Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Texas Instruments (TXN)

Texas Instruments (TXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 173.48 43.76 900.00 43.46 14.00
High 175.85 44.60 913.00 43.61 14.28
Low 173.33 43.71 891.93 43.06 13.95
Last 174.21 44.17 903.56 43.24 14.27
Change +1.34 +0.40 +1.06 -0.73 +0.28
% Change +0.78% +0.91% +0.12% -1.66% +2.00%
Volume 4,417,700 54,204,098 43,521,199 2,353,500 838,600
20-Day Average Volume 5,739,350 47,461,922 60,746,070 3,494,495 446,970
Previous Close 172.87 43.77 902.50 43.97 13.99
Industry Semi General Semi General Semi General Semi General Semi General
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 171.79 43.48 894.43 45.48 13.86
20-Day Raw Stochastic 69.92% 59.43% 60.79% 5.53% 81.95%
20-Day Relative Strength 57.02% 52.09% 62.86% 43.65% 56.20%
Weighted Alpha -0.90 +35.70 +234.40 -17.00 +45.00
Today's Opinion 88% Buy 24% Buy 100% Buy 72% Sell N/A
Previous Opinion 88% Buy 8% Buy 100% Buy 72% Sell N/A
Last Month's Opinion 8% Buy 24% Buy 100% Buy Hold N/A
Performance  
5-Days  
%Chg +0.94% since 03/21/24 +4.13% since 03/21/24 -1.18% since 03/21/24 -0.55% since 03/21/24 +5.55% since 09/21/18
Low 167.51 on 03/26/24 40.57 on 03/25/24 891.23 on 03/27/24 42.90 on 03/25/24 13.50 on 09/27/18
High 175.85 on 03/28/24 44.60 on 03/28/24 967.66 on 03/25/24 44.00 on 03/27/24 14.28 on 09/28/18
1-Month  
%Chg +6.85% since 02/28/24 +5.19% since 02/28/24 +16.34% since 02/28/24 -3.74% since 02/28/24 -2.26% since 08/28/18
Low 164.28 on 02/29/24 40.57 on 03/25/24 783.50 on 02/29/24 42.90 on 03/25/24 13.18 on 09/19/18
High 177.75 on 03/07/24 46.63 on 03/08/24 974.00 on 03/08/24 49.05 on 03/07/24 14.61 on 08/29/18
3-Month  
%Chg +1.45% since 12/28/23 -12.34% since 12/28/23 +82.46% since 12/28/23 -13.90% since 12/28/23 +3.86% since 06/28/18
Low 155.46 on 02/13/24 40.57 on 03/25/24 473.20 on 01/03/24 41.85 on 01/17/24 13.18 on 09/19/18
High 177.75 on 03/07/24 50.57 on 12/29/23 974.00 on 03/08/24 50.46 on 12/29/23 14.87 on 08/07/18
6-Month  
%Chg +9.50% since 09/28/23 +25.55% since 09/28/23 +109.70% since 09/28/23 +1.24% since 09/28/23 +24.52% since 03/28/18
Low 139.48 on 10/30/23 32.15 on 10/26/23 392.30 on 10/31/23 37.21 on 10/30/23 11.40 on 04/02/18
High 177.75 on 03/07/24 51.28 on 12/27/23 974.00 on 03/08/24 51.27 on 12/15/23 14.87 on 08/07/18
Key Statistics  
Market Capitalization, $K 157,321,376 185,059,552 2,256,249,920 39,694,844 783,708
Shares Outstanding, K 910,056 4,228,000 2,500,000 902,771 54,920
Annual Sales 17,519,000,000 54,228,000,000 60,922,000,000 17,286,000,000 390,770,000
Annual Net Income 6,510,000,000 1,689,000,000 29,760,000,000 4,211,000,000 22,560,000
Last Quarter Sales 4,077,000,000 15,406,000,000 22,103,000,000 4,282,000,000 115,720,000
Last Quarter Net Income 1,371,000,000 2,669,000,000 12,286,000,000 1,076,000,000 11,750,000
60-Month Beta 1.04 1.00 1.73 1.69 1.46
Per-Share Information  
Most Recent Earnings 1.49 on 01/23/24 0.54 on 01/25/24 5.16 on 02/21/24 1.14 on 01/25/24 0.24 on 05/23/18
Latest Earnings Date 04/23/24 04/25/24 02/21/24 04/25/24 10/03/18
Most Recent Dividend 1.300 on 01/30/24 0.125 on 02/06/24 0.040 on 03/05/24 0.051 on 03/18/24 N/A
Next Ex-Dividends Date 01/30/24 02/06/24 03/05/24 06/25/24 N/A
Ratios  
Price/Earnings ttm 23.95 104.97 76.75 9.65 13.85
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar