Titan Pharma (TTNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTNP | AMGN | GILD | BIIB | CELG |
| Company | Titan Pharma | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.10 | 265.64 | 67.01 | 191.75 | 108.01 |
| High | 7.30 | 265.92 | 67.02 | 192.56 | 108.59 |
| Low | 7.10 | 262.75 | 65.90 | 189.52 | 107.27 |
| Last | 7.30 | 263.14 | 66.08 | 190.51 | 108.24 |
| Change | +0.20 | -0.93 | -0.85 | -1.65 | +0.11 |
| % Change | +2.82% | -0.35% | -1.27% | -0.86% | +0.10% |
| Volume | 2,575 | 651,139 | 2,952,126 | 768,249 | 191,230,496 |
| 20-Day Average Volume | 12,014 | 2,127,261 | 6,035,890 | 1,072,500 | 16,188,930 |
| Previous Close | 7.10 | 264.07 | 66.93 | 192.16 | 108.13 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.07 | 273.01 | 70.22 | 206.39 | 108.17 |
| 20-Day Raw Stochastic | 36.56% | 1.72% | 3.70% | 5.28% | 63.25% |
| 20-Day Relative Strength | 51.20% | 37.34% | 28.02% | 27.32% | 64.69% |
| Weighted Alpha | -51.59 | +4.77 | -25.19 | -38.42 | +46.30 |
| Today's Opinion | 16% Sell | 56% Sell | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 32% Sell | 56% Sell | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 8% Sell | 88% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 04/09/24 | -2.34% since 04/11/24 | -3.55% since 04/11/24 | -6.12% since 04/11/24 | -1.97% since 11/13/19 |
| Low | 6.98 on 04/12/24 | 263.25 on 04/18/24 | 65.90 on 04/18/24 | 189.52 on 04/18/24 | 107.27 on 11/20/19 |
| High | 7.33 on 04/11/24 | 270.93 on 04/15/24 | 68.62 on 04/12/24 | 205.24 on 04/12/24 | 110.53 on 11/14/19 |
| 1-Month | |||||
| %Chg | -0.41% since 03/18/24 | -2.66% since 03/18/24 | -9.62% since 03/18/24 | -12.84% since 03/18/24 | +5.14% since 10/18/19 |
| Low | 6.28 on 03/22/24 | 263.25 on 04/18/24 | 65.90 on 04/18/24 | 189.52 on 04/18/24 | 102.40 on 10/21/19 |
| High | 9.07 on 04/08/24 | 288.57 on 03/28/24 | 74.28 on 03/21/24 | 221.74 on 03/21/24 | 110.70 on 11/13/19 |
| 3-Month | |||||
| %Chg | +18.51% since 01/18/24 | -13.40% since 01/18/24 | -23.37% since 01/18/24 | -22.57% since 01/18/24 | +13.63% since 08/20/19 |
| Low | 5.25 on 01/29/24 | 263.25 on 04/18/24 | 65.90 on 04/18/24 | 189.52 on 04/18/24 | 93.41 on 08/23/19 |
| High | 9.29 on 03/15/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 252.17 on 01/22/24 | 110.70 on 11/13/19 |
| 6-Month | |||||
| %Chg | -23.17% since 10/18/23 | -7.02% since 10/18/23 | -16.89% since 10/18/23 | -27.43% since 10/18/23 | +14.14% since 05/20/19 |
| Low | 5.00 on 12/21/23 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 189.52 on 04/18/24 | 89.08 on 07/23/19 |
| High | 11.40 on 10/24/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 110.70 on 11/13/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,491 | 141,520,144 | 83,333,008 | 27,932,570 | 77,035,920 |
| Shares Outstanding, K | 914 | 535,919 | 1,245,077 | 145,361 | 711,714 |
| Annual Sales | 180,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
| Annual Net Income | -5,570,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
| Last Quarter Sales | 0 | 8,196,000,000 | 7,114,000,000 | 2,386,300,000 | 4,520,000,000 |
| Last Quarter Net Income | -340,000 | 767,000,000 | 1,429,000,000 | 249,700,000 | 1,691,000,000 |
| 60-Month Beta | 1.33 | 0.58 | 0.19 | -0.02 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 11/14/23 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.95 on 02/13/24 | 2.99 on 10/31/19 |
| Latest Earnings Date | 05/20/24 | 05/02/24 | 04/25/24 | 04/24/24 | 10/31/19 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.24 | 10.02 | 13.25 | 10.99 |