Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Tesla Inc (TSLA)

Tesla Inc (TSLA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 734,966,272
  • Shares Outstanding, K 1,036,010
  • Annual Sales, $ 53,823 M
  • Annual Income, $ 5,519 M
  • 60-Month Beta 2.11
  • Price/Sales 13.66
  • Price/Cash Flow 84.56
  • Price/Book 21.04
Trade TSLA with:

Options Overview Details

View History
  • Implied Volatility 79.53% ( +7.44%)
  • Historical Volatility 74.80%
  • IV Percentile 98%
  • IV Rank 91.27%
  • IV High 83.72% on 01/24/22
  • IV Low 35.75% on 10/15/21
  • Put/Call Vol Ratio 1.13
  • Today's Volume 1,087,695
  • Volume Avg (30-Day) 762,365
  • Put/Call OI Ratio 1.00
  • Today's Open Interest 4,414,653
  • Open Int (30-Day) 4,129,408

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 2.06
  • Number of Estimates 6
  • High Estimate 2.60
  • Low Estimate 1.37
  • Prior Year 1.02
  • Growth Rate Est. (year over year) +101.96%

Price Performance

See More
Period Period Low Period High Performance
1-Month
633.00 +4.88%
on 05/20/22
1,092.22 -39.22%
on 04/21/22
-313.30 (-32.06%)
since 04/20/22
3-Month
633.00 +4.88%
on 05/20/22
1,152.87 -42.41%
on 04/05/22
-193.08 (-22.53%)
since 02/18/22
52-Week
571.22 +16.22%
on 06/03/21
1,243.49 -46.61%
on 11/04/21
+77.12 (+13.14%)
since 05/20/21

Most Recent Stories

More News
Final-hour rally yanks Wall Street from maw of bear market

NEW YORK (AP) — Wall Street rumbled to the edge of a Friday after another drop for stocks briefly sent the S&P 500 more than 20% below its peak set early this year.

$SPX : 3,901.36 (+0.01%)
$DOWI : 31,261.90 (+0.03%)
$IUXX : 11,835.62 (-0.34%)
CSCO : 42.94 (+2.92%)
PFE : 52.47 (+3.59%)
WMT : 119.20 (+0.11%)
TGT : 155.36 (+1.26%)
TSLA : 663.90 (-6.42%)
Judge dismisses lawsuit against Musk, Tesla and Twitter fan

SAN FRANCISCO (AP) — A federal judge in California has dismissed a securities fraud and defamation lawsuit filed by a Tesla investor against CEO Elon Musk, one of Musk's supporters and Tesla.

TWTR : 38.29 (+2.68%)
MS : 79.37 (-0.74%)
TSLA : 663.90 (-6.42%)
Stocks Recover Late on Bullard Comments

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down...

$SPX : 3,901.36 (+0.01%)
SPY : 389.63 (+0.04%)
$DOWI : 31,261.90 (+0.03%)
DIA : 312.42 (-0.24%)
$IUXX : 11,835.62 (-0.34%)
QQQ : 288.68 (-0.31%)
ROST : 71.87 (-22.47%)
DG : 187.60 (-6.82%)
TJX : 57.87 (-5.76%)
DLTR : 127.88 (-5.67%)
DE : 313.31 (-14.07%)
CAT : 197.82 (-4.32%)
Mining companies back away from Brazil's Indigenous areas

RIO DE JANEIRO (AP) — Some of the world’s biggest mining companies have withdrawn requests to research and extract minerals on Indigenous land in Brazil’s Amazon rainforest, and have repudiated Brazilian...

$SPX : 3,901.36 (+0.01%)
$DOWI : 31,261.90 (+0.03%)
$IUXX : 11,835.62 (-0.34%)
TSLA : 663.90 (-6.42%)
BSX.TO : 0.3750 (+4.17%)
Tesla Is Still In A Bearish Zone With Elon Musk Accused Of Sexual-misconduct

Tesla has lost $342B in market value since mid-April. Today, Tesla is trading at its lowest level since late July,

TSLA : 663.90 (-6.42%)
MS : 79.37 (-0.74%)
Elon Musk visits Brazil's Bolsonaro to discuss Amazon plans

RIO DE JANEIRO (AP) — Tesla and SpaceX chief executive officer met with Brazil’s President Jair Bolsonaro on Friday to discuss connectivity and other projects in the Amazon rainforest.

$SPX : 3,901.36 (+0.01%)
$DOWI : 31,261.90 (+0.03%)
$IUXX : 11,835.62 (-0.34%)
TSLA : 663.90 (-6.42%)
Why Is Tesla (TSLA) Down 29.7% Since Last Earnings Report?

Tesla (TSLA) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

TSLA : 663.90 (-6.42%)
Musk denies sexual misconduct allegation by flight attendant

NEW YORK (AP) — Tesla and SpaceX has denied a claim of sexual misconduct by a flight attendant contracted by SpaceX who worked on his private jet in 2016.

$SPX : 3,901.36 (+0.01%)
$DOWI : 31,261.90 (+0.03%)
$IUXX : 11,835.62 (-0.34%)
TWTR : 38.29 (+2.68%)
TSLA : 663.90 (-6.42%)
Largest Corporate Holder of Bitcoin Predicts a Single Coin to Be Worth 'Millions'

MicroStrategy CEO Michael Saylor says Bitcoin is a superior store of value, the "future of money," and will exit the crypto downturn a winner. Read on to learn more.

^BTCUSD : 29,174.46 (+0.15%)
^BTCUSDT : 29,239.65 (+0.54%)
TSLA : 663.90 (-6.42%)
Is Now the Time to Buy Electric Vehicle Stocks?

EV stocks have been crushed along with growth stocks, and that could be an opportunity for investors.

RIVN : 28.92 (-2.33%)
GM : 35.40 (-1.99%)
PTRA : 5.60 (-3.95%)
TSLA : 663.90 (-6.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Tesla is the market leader in battery-powered electric car sales in the United States, with roughly 70% market share. The company's flagship Model 3 is the best-selling EV model in the United States. Tesla, which has managed to garner the reputation of a gold standard over the years, is now a far bigger...

See More

Key Turning Points

3rd Resistance Point 801.24
2nd Resistance Point 761.41
1st Resistance Point 712.65
Last Price 663.90
1st Support Level 624.07
2nd Support Level 584.25
3rd Support Level 535.49

See More

52-Week High 1,243.49
Fibonacci 61.8% 986.68
Fibonacci 50% 907.35
Fibonacci 38.2% 828.03
Last Price 663.90
52-Week Low 571.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar