Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Tesla Inc (TSLA)

Tesla Inc (TSLA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 710,080,768
  • Shares Outstanding, K 959,854
  • Annual Sales, $ 31,536 M
  • Annual Income, $ 690,000 K
  • 60-Month Beta 2.00
  • Price/Sales 22.49
  • Price/Cash Flow 217.30
  • Price/Book 30.08
Trade TSLA with:

Options Overview

Details
  • Implied Volatility 62.85%
  • Historical Volatility 51.40%
  • IV Percentile 17%
  • IV Rank 11.29%
  • IV High 131.93% on 09/18/20
  • IV Low 54.06% on 11/06/20
  • Put/Call Vol Ratio 0.96
  • Today's Volume 736,795
  • Volume Avg (30-Day) 667,002
  • Put/Call OI Ratio 0.98
  • Today's Open Interest 5,512,857
  • Open Int (30-Day) 3,889,327

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 0.44
  • Number of Estimates 6
  • High Estimate 0.73
  • Low Estimate 0.25
  • Prior Year 0.02
  • Growth Rate Est. (year over year) +2,100.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
591.01 +25.17%
on 03/30/21
780.79 -5.25%
on 04/14/21
+62.90 (+9.29%)
since 03/16/21
3-Month
539.49 +37.13%
on 03/05/21
900.40 -17.84%
on 01/25/21
-86.38 (-10.46%)
since 01/15/21
52-Week
134.76 +448.97%
on 04/21/20
900.40 -17.84%
on 01/25/21
+590.74 (+396.36%)
since 04/16/20

Most Recent Stories

More News
S&P 500 hits another record, marks 4th weekly gain in a row

Stocks added to their recent gains Friday, driving the S&P 500 and Dow Jones Industrial Average to new highs.

TSLA : 739.78 (+0.13%)
PFE : 38.57 (+2.58%)
KBH : 49.66 (+3.29%)
JNJ : 162.24 (+1.15%)
Tesla (TSLA) Gains But Lags Market: What You Should Know

In the latest trading session, Tesla (TSLA) closed at $738.85, marking a +0.9% move from the previous day.

TSLA : 739.78 (+0.13%)
Coinbase Debuts, Bitcoin & Blockchain ETFs Soar

Coinbase IPO has sparked new interest in cryptocurrencies and blockchain.

NVDA : 636.50 (-1.39%)
TSLA : 739.78 (+0.13%)
MSTR : 693.62 (-6.29%)
PYPL : 269.87 (-1.51%)
GBTC : 51.3700 (-2.34%)
BLOK : 53.80 (-2.27%)
COIN : 342.00 (+5.96%)
Mercedes rolls out luxury electric car in duel with Tesla

FRANKFURT, Germany (AP) — Daimler AG on Thursday unveiled a battery-powered counterpart to its top Mercedes-Benz luxury sedan as German carmakers ramp up their challenge to electric upstart Tesla.

TSLA : 739.78 (+0.13%)
DDAIY : 73.8300 (-1.72%)
DMLRY : 23.3000 (+3.37%)
Stock Market News for Apr 15, 2021

Benchmarks closed mixed on Wednesday despite better-than-expected earnings report from major banks.

JPM : 153.30 (+0.74%)
MSFT : 260.74 (+0.48%)
TRV : 155.95 (+1.03%)
GS : 342.31 (+1.11%)
AAPL : 134.16 (-0.25%)
CVX : 102.96 (-0.44%)
CAT : 233.36 (+0.36%)
WFC : 43.84 (+3.79%)
NFLX : 546.54 (-0.49%)
TSLA : 739.78 (+0.13%)
FB : 306.18 (-0.53%)
TEAM : 234.76 (-1.83%)
MELI : 1,591.88 (-0.48%)
PTON : 116.21 (-3.08%)
Could This Be One Of The Best Ways To Play The EV Boom

, /PRNewswire/ -- EV sales jumped 43% in 2020 while overall car sales decreased by 20%, and there's still plenty of room to run on the electric playing field, according to some of the biggest wealth managers,...

TSLA : 739.78 (+0.13%)
NIO : 36.09 (+1.21%)
AAPL : 134.16 (-0.25%)
TM : 157.57 (+0.17%)
BLNK : 36.41 (+3.56%)
Big Banks Beat Expectations to Begin Earnings Season

Big Banks Beat Expectations to Begin Earnings Season

JPM : 153.30 (+0.74%)
GS : 342.31 (+1.11%)
WFC : 43.84 (+3.79%)
FB : 306.18 (-0.53%)
NFLX : 546.54 (-0.49%)
AMZN : 3,399.44 (+0.60%)
AAPL : 134.16 (-0.25%)
TSLA : 739.78 (+0.13%)
MSFT : 260.74 (+0.48%)
COIN : 342.00 (+5.96%)
BAC : 39.15 (+1.06%)
C : 72.45 (-0.12%)
TSM : 118.84 (+0.41%)
LSTR : 175.77 (+1.04%)
GDEN : 29.26 (-0.31%)
Coinbase soars in market debut, valued near $86 billion

Coinbase made a rousing debut on Wall Street Wednesday, with shares of the digital currency exchange rising as high as $429, briefly giving it a market value over $100 billion.

TSLA : 739.78 (+0.13%)
NDAQ : 160.17 (+0.07%)
Wolverine Worldwide Appoints Kathleen Wilson-Thompson to Its Board of Directors

Wolverine World Wide, Inc. (NYSE:WWW) today announced the appointment of Kathleen Wilson-Thompson to its Board of Directors, effective May 5, 2021. Wilson-Thompson, 63, brings to the boardroom a wealth...

TSLA : 739.78 (+0.13%)
WBA : 53.30 (-0.78%)
K : 63.35 (+0.60%)
WWW : 39.50 (+2.46%)
Tesla vs. Lordstown Motors: Which Electric Vehicle Stock is a Better Buy?

Companies in the electric vehicle (EV) space delivered big gains to investors in 2020. But for 2021, should one bet on an EV market leader Tesla (TSLA), which has concrete plans for growth and anticipates...

TSLA : 739.78 (+0.13%)
RIDE : 10.02 (+2.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Tesla Inc. designs, develops, manufactures, and sells electric vehicles and stationary energy storage products. It operates primarily in the United States, China, Norway and internationally. Tesla Inc., formerly known as Tesla Motors Inc., is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 776.07
2nd Resistance Point 762.74
1st Resistance Point 751.26
Last Price 739.78
1st Support Level 726.45
2nd Support Level 713.12
3rd Support Level 701.64

See More

52-Week High 900.40
Last Price 739.78
Fibonacci 61.8% 607.92
Fibonacci 50% 517.58
Fibonacci 38.2% 427.23
52-Week Low 134.76

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar