Tenaris S.A. ADR (TS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TS | VMI | MWA | MRC | OFLX |
| Company | Tenaris S.A. ADR | Valmont Industries | Mueller Water Products | Mrc Global Inc | Omega Flex Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 37.42 | 213.27 | 16.04 | 11.81 | 67.82 |
| High | 37.96 | 214.27 | 16.08 | 11.98 | 68.00 |
| Low | 37.17 | 210.67 | 15.81 | 11.66 | 66.92 |
| Last | 37.76 | 211.71 | 15.81 | 11.82 | 66.92 |
| Change | -0.14 | -1.49 | -0.16 | +0.03 | -0.08 |
| % Change | -0.37% | -0.70% | -1.00% | +0.25% | -0.12% |
| Volume | 1,193,700 | 146,100 | 1,570,000 | 386,100 | 6,100 |
| 20-Day Average Volume | 1,591,685 | 176,540 | 1,287,640 | 459,785 | 8,215 |
| Previous Close | 37.90 | 213.20 | 15.97 | 11.79 | 67.00 |
| Industry | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 39.10 | 219.47 | 15.58 | 12.31 | 69.31 |
| 20-Day Raw Stochastic | 16.71% | 12.50% | 71.43% | 13.24% | 9.37% |
| 20-Day Relative Strength | 48.97% | 42.08% | 56.21% | 45.13% | 42.74% |
| Weighted Alpha | +31.89 | -25.50 | +20.00 | +23.31 | -36.59 |
| Today's Opinion | 72% Buy | 88% Sell | 80% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 88% Sell | 96% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Buy | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 04/15/24 | -1.95% since 04/15/24 | +4.36% since 04/15/24 | -1.09% since 04/15/24 | -2.09% since 04/15/24 |
| Low | 37.17 on 04/22/24 | 208.88 on 04/18/24 | 14.98 on 04/16/24 | 11.64 on 04/18/24 | 66.07 on 04/19/24 |
| High | 38.51 on 04/17/24 | 215.96 on 04/17/24 | 16.11 on 04/18/24 | 12.10 on 04/17/24 | 69.70 on 04/16/24 |
| 1-Month | |||||
| %Chg | -4.31% since 03/22/24 | -3.94% since 03/22/24 | -0.63% since 03/22/24 | -6.86% since 03/22/24 | -4.10% since 03/22/24 |
| Low | 37.17 on 04/22/24 | 208.88 on 04/18/24 | 14.81 on 04/15/24 | 11.64 on 04/18/24 | 66.07 on 04/19/24 |
| High | 40.72 on 04/04/24 | 231.52 on 04/01/24 | 16.21 on 03/28/24 | 13.00 on 04/09/24 | 75.14 on 04/10/24 |
| 3-Month | |||||
| %Chg | +18.07% since 01/22/24 | -8.43% since 01/22/24 | +10.02% since 01/22/24 | +12.89% since 01/22/24 | -10.94% since 01/22/24 |
| Low | 31.06 on 02/05/24 | 206.26 on 03/05/24 | 13.49 on 02/06/24 | 10.19 on 01/29/24 | 66.07 on 04/19/24 |
| High | 40.72 on 04/04/24 | 241.69 on 02/12/24 | 16.93 on 02/16/24 | 13.00 on 04/09/24 | 75.28 on 02/15/24 |
| 6-Month | |||||
| %Chg | +15.58% since 10/20/23 | -8.89% since 10/20/23 | +29.06% since 10/20/23 | +15.32% since 10/20/23 | -9.87% since 10/20/23 |
| Low | 30.93 on 01/17/24 | 188.63 on 10/27/23 | 12.13 on 11/01/23 | 9.47 on 10/27/23 | 63.43 on 11/13/23 |
| High | 40.72 on 04/04/24 | 241.69 on 02/12/24 | 16.93 on 02/16/24 | 13.00 on 04/09/24 | 85.92 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,371,158 | 4,310,049 | 2,494,147 | 994,958 | 676,297 |
| Shares Outstanding, K | 590,268 | 20,216 | 156,177 | 84,390 | 10,094 |
| Annual Sales | 14,868,860,000 | 4,174,600,000 | 1,275,700,000 | 3,412,000,000 | 111,470,000 |
| Annual Net Income | 3,918,070,000 | 143,480,000 | 85,500,000 | 114,000,000 | 20,760,000 |
| Last Quarter Sales | 3,414,930,000 | 1,015,530,000 | 256,400,000 | 768,000,000 | 28,150,000 |
| Last Quarter Net Income | 1,129,100,000 | 28,590,000 | 14,300,000 | 21,000,000 | 4,890,000 |
| 60-Month Beta | 1.47 | 1.03 | 1.35 | 1.99 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 02/21/24 | 3.18 on 02/21/24 | 0.13 on 02/08/24 | 0.23 on 02/13/24 | 0.48 on 03/06/24 |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 05/13/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 0.400 on 11/20/23 | 0.600 on 03/27/24 | 0.064 on 02/08/24 | N/A | 0.330 on 04/09/24 |
| Next Ex-Dividends Date | 05/20/24 | 03/27/24 | 02/08/24 | N/A | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.63 | 13.87 | 24.83 | 10.45 | 32.61 |