TC Energy Corp (TRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRP | EQNR | EVRG | ENIA | CWEN |
| Company | TC Energy Corp | Equinor ASA ADR | Evergy Inc | Enersis Americas S.A. American ADR | Clearway Energy Inc Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 36.00 | 27.23 | 51.77 | 4.83 | 23.48 |
| High | 36.08 | 27.23 | 52.61 | 5.09 | 23.62 |
| Low | 35.56 | 26.87 | 51.49 | 4.68 | 23.25 |
| Last | 35.77 | 26.99 | 52.58 | 4.81 | 23.31 |
| Change | -0.26 | -0.13 | +0.33 | -0.24 | -0.28 |
| % Change | -0.72% | -0.48% | +0.63% | -4.75% | -1.19% |
| Volume | 796,272 | 1,562,637 | 613,104 | 32,429,800 | 247,658 |
| 20-Day Average Volume | 4,562,830 | 3,326,318 | 1,790,768 | 4,722,025 | 932,454 |
| Previous Close | 36.03 | 27.12 | 52.25 | 5.05 | 23.59 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Utility - Electric Power | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.38 | 27.58 | 52.00 | 5.41 | 23.10 |
| 20-Day Raw Stochastic | 12.21% | 20.41% | 74.91% | 10.92% | 60.15% |
| 20-Day Relative Strength | 31.92% | 46.65% | 55.68% | 32.11% | 53.51% |
| Weighted Alpha | -13.98 | -10.27 | -11.54 | -31.60 | -19.70 |
| Today's Opinion | 56% Sell | 56% Sell | 32% Buy | 100% Sell | 24% Sell |
| Previous Opinion | 32% Sell | 56% Sell | 8% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 64% Sell | Hold | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 04/17/24 | -1.08% since 04/17/24 | +4.06% since 04/17/24 | -6.60% since 06/10/22 | +4.81% since 04/17/24 |
| Low | 34.95 on 04/18/24 | 26.78 on 04/19/24 | 50.35 on 04/18/24 | 4.68 on 06/17/22 | 22.27 on 04/18/24 |
| High | 36.14 on 04/23/24 | 27.47 on 04/18/24 | 52.73 on 04/23/24 | 5.25 on 06/15/22 | 23.75 on 04/23/24 |
| 1-Month | |||||
| %Chg | -11.81% since 03/22/24 | +0.54% since 03/22/24 | +1.84% since 03/22/24 | -16.06% since 05/17/22 | +9.28% since 03/22/24 |
| Low | 34.95 on 04/18/24 | 26.46 on 03/27/24 | 49.55 on 04/16/24 | 4.68 on 06/17/22 | 21.34 on 03/26/24 |
| High | 40.72 on 03/25/24 | 28.89 on 04/12/24 | 53.60 on 03/28/24 | 5.87 on 05/27/22 | 24.39 on 04/09/24 |
| 3-Month | |||||
| %Chg | -7.26% since 01/24/24 | -5.45% since 01/24/24 | +6.55% since 01/24/24 | -17.64% since 03/17/22 | -3.68% since 01/24/24 |
| Low | 34.95 on 04/18/24 | 24.44 on 02/15/24 | 48.04 on 02/08/24 | 4.68 on 06/17/22 | 20.63 on 03/14/24 |
| High | 41.03 on 03/13/24 | 29.49 on 01/30/24 | 53.60 on 03/28/24 | 6.24 on 03/29/22 | 25.17 on 01/26/24 |
| 6-Month | |||||
| %Chg | +4.67% since 10/24/23 | -18.39% since 10/24/23 | +7.44% since 10/24/23 | -16.06% since 12/17/21 | +6.29% since 10/24/23 |
| Low | 33.61 on 10/27/23 | 24.44 on 02/15/24 | 47.97 on 11/13/23 | 4.68 on 06/17/22 | 20.63 on 03/14/24 |
| High | 41.03 on 03/13/24 | 34.21 on 10/30/23 | 54.47 on 01/09/24 | 6.24 on 03/29/22 | 27.82 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,030,000 | 84,667,072 | 12,004,229 | 7,319,502 | 4,767,091 |
| Shares Outstanding, K | 1,000,000 | 3,121,942 | 229,746 | 1,521,726 | 202,081 |
| Annual Sales | 11,803,910,000 | 107,174,000,000 | 5,508,200,000 | 16,192,340,000 | 1,314,000,000 |
| Annual Net Income | 2,164,620,000 | 11,885,000,000 | 731,300,000 | 740,860,000 | 79,000,000 |
| Last Quarter Sales | 3,115,090,000 | 29,054,000,000 | 1,187,900,000 | 3,794,000,000 | 249,000,000 |
| Last Quarter Net Income | 1,103,670,000 | 2,603,000,000 | 58,000,000 | 366,000,000 | 37,000,000 |
| 60-Month Beta | 0.75 | 0.85 | 0.57 | 0.99 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 02/16/24 | 0.64 on 02/07/24 | 0.27 on 02/29/24 | 0.17 on 05/02/22 | 0.32 on 02/22/24 |
| Latest Earnings Date | 05/03/24 | 05/02/24 | 05/09/24 | 08/04/22 | 05/09/24 |
| Most Recent Dividend | 0.708 on 03/27/24 | 0.754 on 02/14/24 | 0.642 on 03/08/24 | 0.051 on 05/24/22 | 0.403 on 02/29/24 |
| Next Ex-Dividends Date | 03/27/24 | 05/15/24 | 03/08/24 | 05/24/22 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.75 | 7.91 | 14.72 | 11.19 | 33.91 |