TC Energy Corp (TRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRP | ENB | KMI | WMB | MPLX |
| Company | TC Energy Corp | Enbridge Inc | Kinder Morgan | Williams Companies | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.80 | 35.27 | 18.83 | 38.58 | 41.30 |
| High | 36.14 | 35.53 | 18.89 | 38.85 | 41.79 |
| Low | 35.75 | 35.18 | 18.69 | 38.44 | 41.18 |
| Last | 36.03 | 35.42 | 18.76 | 38.78 | 41.48 |
| Change | +0.12 | +0.07 | -0.06 | +0.12 | +0.29 |
| % Change | +0.33% | +0.20% | -0.32% | +0.31% | +0.70% |
| Volume | 4,113,515 | 12,397,882 | 12,914,099 | 5,142,560 | 2,622,532 |
| 20-Day Average Volume | 4,919,210 | 5,989,120 | 13,194,230 | 6,664,570 | 2,299,705 |
| Previous Close | 35.91 | 35.35 | 18.82 | 38.66 | 41.19 |
| Industry | Other Alt Energy | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.62 | 34.98 | 18.32 | 38.60 | 41.18 |
| 20-Day Raw Stochastic | 18.98% | 75.33% | 87.79% | 61.98% | 57.66% |
| 20-Day Relative Strength | 33.95% | 53.22% | 61.89% | 60.43% | 58.61% |
| Weighted Alpha | -12.65 | -7.33 | +12.42 | +28.24 | +22.27 |
| Today's Opinion | 32% Sell | 40% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 04/16/24 | +7.43% since 04/16/24 | +6.05% since 04/16/24 | +3.00% since 04/16/24 | +4.59% since 04/16/24 |
| Low | 34.95 on 04/18/24 | 32.85 on 04/17/24 | 17.66 on 04/17/24 | 37.27 on 04/18/24 | 39.79 on 04/17/24 |
| High | 36.14 on 04/23/24 | 35.53 on 04/23/24 | 18.92 on 04/22/24 | 38.85 on 04/23/24 | 41.79 on 04/23/24 |
| 1-Month | |||||
| %Chg | -10.82% since 03/22/24 | -0.08% since 03/22/24 | +3.88% since 03/22/24 | +1.39% since 03/22/24 | +2.24% since 03/22/24 |
| Low | 34.95 on 04/18/24 | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 37.18 on 04/16/24 | 39.56 on 04/16/24 |
| High | 40.72 on 03/25/24 | 36.26 on 03/28/24 | 18.92 on 04/22/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 |
| 3-Month | |||||
| %Chg | -7.59% since 01/23/24 | -1.14% since 01/23/24 | +9.84% since 01/23/24 | +14.23% since 01/23/24 | +10.61% since 01/23/24 |
| Low | 34.95 on 04/18/24 | 32.85 on 04/17/24 | 16.47 on 02/13/24 | 32.65 on 02/14/24 | 37.04 on 02/05/24 |
| High | 41.03 on 03/13/24 | 36.41 on 03/13/24 | 18.92 on 04/22/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 |
| 6-Month | |||||
| %Chg | +5.91% since 10/23/23 | +10.27% since 10/23/23 | +10.48% since 10/23/23 | +11.31% since 10/23/23 | +15.29% since 10/23/23 |
| Low | 33.61 on 10/27/23 | 31.31 on 10/27/23 | 15.91 on 10/30/23 | 32.65 on 02/14/24 | 35.06 on 11/02/23 |
| High | 41.03 on 03/13/24 | 37.27 on 01/08/24 | 18.92 on 04/22/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,910,000 | 75,152,472 | 41,768,600 | 47,104,312 | 41,631,432 |
| Shares Outstanding, K | 1,000,000 | 2,125,954 | 2,219,373 | 1,218,425 | 1,010,717 |
| Annual Sales | 11,803,910,000 | 32,335,180,000 | 15,334,000,000 | 10,907,000,000 | 11,281,000,000 |
| Annual Net Income | 2,164,620,000 | 4,586,290,000 | 2,391,000,000 | 3,179,000,000 | 3,928,000,000 |
| Last Quarter Sales | 3,115,090,000 | 8,313,280,000 | 3,842,000,000 | 2,784,000,000 | 2,966,000,000 |
| Last Quarter Net Income | 1,103,670,000 | 1,341,080,000 | 746,000,000 | 1,138,000,000 | 1,134,000,000 |
| 60-Month Beta | 0.75 | 0.84 | 0.90 | 1.04 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 02/16/24 | 0.47 on 02/09/24 | 0.34 on 04/17/24 | 0.48 on 02/14/24 | 1.10 on 01/30/24 |
| Latest Earnings Date | 05/03/24 | 05/10/24 | 04/17/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | 0.708 on 03/27/24 | 0.678 on 02/14/24 | 0.282 on 01/30/24 | 0.475 on 03/07/24 | 0.850 on 02/02/24 |
| Next Ex-Dividends Date | 03/27/24 | 02/14/24 | 04/29/24 | 03/07/24 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.69 | 16.84 | 16.97 | 20.16 | 10.68 |