Ultrapro QQQ 3X ETF (TQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TQQQ | PSQ | QQQ | QID | QLD |
| Company | Ultrapro QQQ 3X ETF | Short QQQ -1X ETF | Nasdaq QQQ Invesco ETF | Ultrashort QQQ -2X ETF | Ultra QQQ 2X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 54.32 | 45.60 | 428.20 | 48.30 | 80.83 |
| High | 54.91 | 46.03 | 429.73 | 49.20 | 81.40 |
| Low | 52.83 | 45.44 | 424.20 | 47.95 | 79.35 |
| Last | 53.71 | 45.79 | 426.51 | 48.71 | 80.21 |
| Change | +0.52 | -0.13 | +1.44 | -0.27 | +0.52 |
| % Change | +0.98% | -0.28% | +0.34% | -0.55% | +0.65% |
| Volume | 72,158,305 | 3,711,700 | 48,440,301 | 3,929,800 | 3,170,800 |
| 20-Day Average Volume | 74,672,688 | 4,450,703 | 48,591,145 | 5,312,479 | 4,084,605 |
| Previous Close | 53.19 | 45.92 | 425.07 | 48.98 | 79.69 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.46 | 44.86 | 434.71 | 46.90 | 83.66 |
| 20-Day Raw Stochastic | 34.37% | 61.74% | 39.00% | 59.07% | 36.24% |
| 20-Day Relative Strength | 43.60% | 54.69% | 45.30% | 54.05% | 44.32% |
| Weighted Alpha | +73.21 | -22.68 | +28.40 | -41.21 | +51.87 |
| Today's Opinion | 24% Buy | 40% Sell | 40% Buy | 40% Sell | 24% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 40% Buy | 40% Sell | 24% Buy |
| Last Month's Opinion | 96% Buy | 100% Sell | 100% Buy | 100% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/17/24 | -0.04% since 04/17/24 | +0.16% since 04/17/24 | -0.27% since 04/17/24 | +0.12% since 04/17/24 |
| Low | 48.85 on 04/19/24 | 45.44 on 04/24/24 | 413.07 on 04/19/24 | 47.95 on 04/24/24 | 75.28 on 04/19/24 |
| High | 54.91 on 04/24/24 | 47.24 on 04/19/24 | 429.73 on 04/24/24 | 51.87 on 04/19/24 | 81.40 on 04/24/24 |
| 1-Month | |||||
| %Chg | -14.24% since 03/22/24 | +5.26% since 03/22/24 | -4.45% since 03/22/24 | +10.08% since 03/22/24 | -9.38% since 03/22/24 |
| Low | 48.85 on 04/19/24 | 43.45 on 04/01/24 | 413.07 on 04/19/24 | 44.10 on 03/26/24 | 75.28 on 04/19/24 |
| High | 63.01 on 03/26/24 | 47.24 on 04/19/24 | 447.53 on 04/01/24 | 51.87 on 04/19/24 | 88.89 on 04/01/24 |
| 3-Month | |||||
| %Chg | -4.63% since 01/24/24 | +0.20% since 01/24/24 | +0.16% since 01/24/24 | -1.00% since 01/24/24 | -1.81% since 01/24/24 |
| Low | 48.85 on 04/19/24 | 43.20 on 03/21/24 | 413.07 on 04/19/24 | 43.60 on 03/21/24 | 75.28 on 04/19/24 |
| High | 64.13 on 03/08/24 | 47.24 on 04/19/24 | 449.34 on 03/21/24 | 51.87 on 04/19/24 | 89.74 on 03/21/24 |
| 6-Month | |||||
| %Chg | +51.89% since 10/24/23 | -16.06% since 10/24/23 | +18.76% since 10/24/23 | -30.21% since 10/24/23 | +35.35% since 10/24/23 |
| Low | 30.47 on 10/26/23 | 43.20 on 03/21/24 | 342.35 on 10/26/23 | 43.60 on 03/21/24 | 53.72 on 10/26/23 |
| High | 64.13 on 03/08/24 | 57.24 on 10/26/23 | 449.34 on 03/21/24 | 76.70 on 10/26/23 | 89.74 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,448,390 | 604,797 | 250,169,440 | 337,825 | 5,073,745 |
| Shares Outstanding, K | 362,100 | 13,172 | 586,550 | 6,899 | 63,650 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.45 | -1.05 | 1.11 | -2.01 | 2.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.215 on 03/20/24 | 0.541 on 03/20/24 | 0.573 on 03/18/24 | 0.788 on 03/20/24 | 0.055 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/18/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.70 | 0.00 | 0.04 |