Ultrapro QQQ 3X ETF (TQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TQQQ | PSQ | QID | SQQQ | QQQ |
| Company | Ultrapro QQQ 3X ETF | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF | Ultrapro Short QQQ -3X ETF | Nasdaq QQQ Invesco ETF |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ | NASDAQ |
| Open | 50.90 | 46.61 | 50.40 | 12.43 | 419.24 |
| High | 53.00 | 46.71 | 50.64 | 12.52 | 424.81 |
| Low | 50.48 | 46.00 | 49.13 | 11.96 | 418.14 |
| Last | 52.42 | 46.17 | 49.51 | 12.10 | 423.20 |
| Change | -1.29 | +0.38 | +0.80 | +0.29 | -3.31 |
| % Change | -2.40% | +0.83% | +1.64% | +2.46% | -0.78% |
| Volume | 67,578,209 | 3,355,579 | 4,026,660 | 131,956,869 | 41,110,676 |
| 20-Day Average Volume | 75,077,859 | 4,455,100 | 5,349,092 | 150,299,125 | 48,484,594 |
| Previous Close | 53.71 | 45.79 | 48.71 | 11.81 | 426.51 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.01 | 44.98 | 47.13 | 11.27 | 433.70 |
| 20-Day Raw Stochastic | 29.07% | 67.55% | 64.77% | 63.05% | 33.78% |
| 20-Day Relative Strength | 42.46% | 55.98% | 55.29% | 55.23% | 44.18% |
| Weighted Alpha | +69.96 | -22.16 | -40.46 | -54.96 | +27.66 |
| Today's Opinion | 24% Buy | 40% Sell | 40% Sell | 40% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 40% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | 96% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 04/18/24 | -0.20% since 04/18/24 | -0.59% since 04/18/24 | -0.83% since 04/18/24 | +0.31% since 04/18/24 |
| Low | 48.85 on 04/19/24 | 45.44 on 04/24/24 | 47.95 on 04/24/24 | 11.53 on 04/24/24 | 413.07 on 04/19/24 |
| High | 54.91 on 04/24/24 | 47.24 on 04/19/24 | 51.87 on 04/19/24 | 12.99 on 04/19/24 | 429.73 on 04/24/24 |
| 1-Month | |||||
| %Chg | -14.57% since 03/25/24 | +5.41% since 03/25/24 | +10.20% since 03/25/24 | +15.21% since 03/25/24 | -4.51% since 03/25/24 |
| Low | 48.85 on 04/19/24 | 43.45 on 04/01/24 | 44.10 on 03/26/24 | 10.22 on 03/26/24 | 413.07 on 04/19/24 |
| High | 63.01 on 03/26/24 | 47.24 on 04/19/24 | 51.87 on 04/19/24 | 12.99 on 04/19/24 | 447.53 on 04/01/24 |
| 3-Month | |||||
| %Chg | -6.23% since 01/25/24 | +0.68% since 01/25/24 | unch since 01/25/24 | unch since 01/25/24 | -0.38% since 01/25/24 |
| Low | 48.85 on 04/19/24 | 43.20 on 03/21/24 | 43.60 on 03/21/24 | 10.05 on 03/21/24 | 413.07 on 04/19/24 |
| High | 64.13 on 03/08/24 | 47.24 on 04/19/24 | 51.87 on 04/19/24 | 12.99 on 04/19/24 | 449.34 on 03/21/24 |
| 6-Month | |||||
| %Chg | +61.61% since 10/25/23 | -17.69% since 10/25/23 | -32.95% since 10/25/23 | -45.09% since 10/25/23 | +21.23% since 10/25/23 |
| Low | 30.47 on 10/26/23 | 43.20 on 03/21/24 | 43.60 on 03/21/24 | 10.05 on 03/21/24 | 342.35 on 10/26/23 |
| High | 64.13 on 03/08/24 | 57.24 on 10/26/23 | 76.70 on 10/26/23 | 23.34 on 10/26/23 | 449.34 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,434,963 | 593,850 | 311,458 | 2,969,625 | 249,444,384 |
| Shares Outstanding, K | 361,850 | 12,972 | 6,399 | 251,450 | 584,850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.45 | -1.05 | -2.01 | -2.89 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.215 on 03/20/24 | 0.541 on 03/20/24 | 0.788 on 03/20/24 | 0.164 on 03/20/24 | 0.573 on 03/18/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 22.70 |