Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultra 10-Year T-Note Dec '22 (TNZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Tumble on Tech Stock Weakness and Signs of Persistent Inflation

The S&P 500 Index ($SPX) (SPY) this morning is down -1.42%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -1.43%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.83%. 

US stock indexes this morning are sharply lower, led by weakness in technology stocks.  Meta Platforms is down more than -14% after forecasting Q2 revenue below consensus and raising its full-year total expenses estimate.  Also, IBM is down more than -8% after reporting lackluster Q1 revenue from its consulting division.  In addition, Caterpillar is down more than -8% after saying it expects sales for Q2 to be lower compared to last year. 

Losses in stocks accelerated after bond yields jumped on signs of persistent inflation and labor market strength when today’s US Q1 core PCE price index was revised higher and weekly jobless claims unexpectedly fell to a 2-month low, hawkish factors for Fed policy.

On the positive side, Tyler Technologies is up more than +8% after reporting stronger-than-... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$3,080/2,800
First Notice Date
11/30/22
Expiration Date
12/20/22 (expired)

Seasonal Chart

Ultra 10-Year T-Note Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
1,553,846 (+46,827)
1,264,582 (-10,260)
Non-Commercials - Long / Short
267,202 (-20,127)
480,801 (+34,049)
Dealers / Intermediary - Long / Short
62,031 (-21,569)
148,694 (+9,427)
Asset / Manager - Long / Short
1,036,172 (+92,466)
805,062 (+77,177)
Leveraged Funds - Long / Short
200,266 (-44,982)
336,802 (-76,178)
Other Reportables - Long / Short
156,200 (-11,323)
88,446 (+1,255)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
118-070 +1.40%
on 11/21/22
122-160 -2.14%
on 12/07/22
+1-140 (+1.21%)
since 11/18/22
3-Month
113-155 +5.63%
on 10/21/22
122-160 -2.14%
on 12/07/22
-0-305 (-0.79%)
since 09/20/22

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Tumble on Tech Stock Weakness and Signs of Persistent Inflation

The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.83%. US stock indexes...

$SPX : 5,006.38 (-1.29%)
SPY : 499.53 (-1.16%)
$DOWI : 37,833.76 (-1.63%)
DIA : 378.25 (-1.61%)
$IUXX : 17,294.06 (-1.33%)
QQQ : 420.88 (-1.32%)
ZNM24 : 107-105 (-0.38%)
META : 441.01 (-10.64%)
AMZN : 171.66 (-2.79%)
MSFT : 394.05 (-3.67%)
GOOGL : 154.60 (-2.85%)
TXT : 83.11 (-11.59%)
Staying Ahead of the Yield Curve

Learn more about the popular 2/10 spread and how you can trade a steeper or flatter curve with futures contracts.

Hess: Q1 Earnings Snapshot

Hess: Q1 Earnings Snapshot

HES : 159.12 (-0.01%)
Lincoln Electric: Q1 Earnings Snapshot

Lincoln Electric: Q1 Earnings Snapshot

LECO : 229.88 (-3.25%)
Imax: Q1 Earnings Snapshot

Imax: Q1 Earnings Snapshot

IMAX : 16.95 (-4.02%)
S&P Global: Q1 Earnings Snapshot

S&P Global: Q1 Earnings Snapshot

Kirby: Q1 Earnings Snapshot

Kirby: Q1 Earnings Snapshot

KEX : 108.57 (+7.44%)
Newmont: Q1 Earnings Snapshot

Newmont: Q1 Earnings Snapshot

NEM : 41.79 (+8.26%)
Nasdaq: Q1 Earnings Snapshot

Nasdaq: Q1 Earnings Snapshot

NDAQ : 59.16 (-3.80%)
Tradeweb: Q1 Earnings Snapshot

Tradeweb: Q1 Earnings Snapshot

TW : 103.81 (+0.83%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 120-225
2nd Resistance Point 120-170
1st Resistance Point 120-065
Last Price 119-280s
1st Support Level 119-225
2nd Support Level 119-170
3rd Support Level 119-065

See More

52-Week High 137-230
Fibonacci 61.8% 128-150
Fibonacci 50% 125-195
Fibonacci 38.2% 122-235
Last Price 119-280s
52-Week Low 113-155

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar