Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ultra 10-Year T-Note Dec '22 (TNZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Close Higher as Price Pressures and Inflation Expectations Ease

What you need to know…

The S&P 500 Index ($SPX) (SPY) Friday closed up +0.25%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.08%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.96%.

Stocks on Friday recovered from early losses and closed moderately higher, with the S&P 500 posting a 6-week high, the Dow Jones Industrials posting a 1-1/2 week high, and the Nasdaq 100 soaring to a 4-1/2 month high. Stocks found support Friday after U.S. economic reports showed an easing of price pressures and inflation expectations, which bolsters the case for the Fed to slow its pace of interest rate hikes. The Dec PCE core deflator posted its smallest annual increase in 14 months, and the University of Michigan U.S. Jan 1-year inflation expectations fell to a 1-3/4 year low.

Stock indexes raced to their highs Friday afternoon when Lucid Group surged +43% to lead a rally in electric vehicle stocks after a Betaville report said the Public Investment Fund, which inve... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$3,025/2,750
First Notice Date
11/30/22
Expiration Date
12/20/22 (expired)

Seasonal Chart

Ultra 10-Year T-Note Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 24, 2023

View Chart Details
Commercials - Long / Short
1,148,114 (-30,733)
931,345 (-22,862)
Non-Commercials - Long / Short
158,914 (+3,301)
284,825 (+2,891)
Dealers / Intermediary - Long / Short
49,265 (+2,306)
34,856 (-1,749)
Asset / Manager - Long / Short
714,397 (-19,652)
614,911 (+2,326)
Leveraged Funds - Long / Short
196,714 (+4,831)
334,026 (-4,588)
Other Reportables - Long / Short
149,972 (-967)
35,697 (-2,010)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
118-070 +1.40%
on 11/21/22
122-160 -2.14%
on 12/07/22
+1-140 (+1.21%)
since 11/18/22
3-Month
113-155 +5.63%
on 10/21/22
122-160 -2.14%
on 12/07/22
-0-305 (-0.79%)
since 09/20/22

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
More Earnings Reports, The Fed And Other Key Themes To Watch This Week

The broader market finished last week up over 2% with some tech names leading that charge. Tesla (TSLA) came to mind with a breathtaking 30% rally last week. That stock is up over 60% in the last month,...

TSLA : 177.90 (+11.00%)
$SPX : 4,070.56 (+0.25%)
SPY : 405.68 (+0.23%)
$DOWI : 33,978.08 (+0.08%)
DIA : 339.61 (+0.07%)
$IUXX : 12,166.60 (+0.96%)
QQQ : 296.26 (+1.00%)
XOM : 115.61 (-1.83%)
PFE : 43.79 (-1.04%)
UPS : 182.09 (+1.33%)
Bank of America: Likely to Emerge Bullish Tone

Bank of America (BAC) is emerging from a bullish inverted head and shoulder pattern, and any breakout from $38 will be viewed as a positive development. Higher interest rates are a sign of strength for...

Stocks Close Higher as Price Pressures and Inflation Expectations Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.96%....

$SPX : 4,070.56 (+0.25%)
SPY : 405.68 (+0.23%)
$DOWI : 33,978.08 (+0.08%)
DIA : 339.61 (+0.07%)
$IUXX : 12,166.60 (+0.96%)
QQQ : 296.26 (+1.00%)
LCID : 12.87 (+43.00%)
TSLA : 177.90 (+11.00%)
RIVN : 19.83 (+8.30%)
AXP : 172.31 (+10.54%)
LHX : 212.10 (+7.92%)
RHI : 85.20 (+5.43%)
Stocks Recover Early Losses as U.S. Inflation Cools

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. U.S. stock...

$SPX : 4,070.56 (+0.25%)
SPY : 405.68 (+0.23%)
$DOWI : 33,978.08 (+0.08%)
DIA : 339.61 (+0.07%)
$IUXX : 12,166.60 (+0.96%)
QQQ : 296.26 (+1.00%)
AXP : 172.31 (+10.54%)
LHX : 212.10 (+7.92%)
STX : 68.99 (-0.03%)
V : 231.44 (+2.99%)
INTC : 28.16 (-6.41%)
KLAC : 399.37 (-6.85%)
Stocks Jump as Recession Fears Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 4,070.56 (+0.25%)
SPY : 405.68 (+0.23%)
$DOWI : 33,978.08 (+0.08%)
DIA : 339.61 (+0.07%)
$IUXX : 12,166.60 (+0.96%)
QQQ : 296.26 (+1.00%)
TSLA : 177.90 (+11.00%)
STX : 68.99 (-0.03%)
CRM : 164.52 (-0.35%)
STLD : 118.93 (-2.07%)
CVX : 179.45 (-4.44%)
URI : 434.09 (+0.60%)
Gold Slides Back Below Its 2011 High!

Gold price just moved back below its 2011 high after moving above it. This invalidation is not accidental, and it has profound implications going forward.

Stocks Climb on Tech Strength and U.S. Economic Optimism

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. U.S. stock...

$SPX : 4,070.56 (+0.25%)
SPY : 405.68 (+0.23%)
$DOWI : 33,978.08 (+0.08%)
DIA : 339.61 (+0.07%)
$IUXX : 12,166.60 (+0.96%)
QQQ : 296.26 (+1.00%)
TSLA : 177.90 (+11.00%)
STX : 68.99 (-0.03%)
CVX : 179.45 (-4.44%)
NUE : 166.87 (-1.74%)
NOW : 458.86 (-0.91%)
PKG : 138.41 (-0.15%)
Stocks Shrug Off Negative Microsoft News to Settle Mixed

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,070.56 (+0.25%)
SPY : 405.68 (+0.23%)
$DOWI : 33,978.08 (+0.08%)
DIA : 339.61 (+0.07%)
$IUXX : 12,166.60 (+0.96%)
QQQ : 296.26 (+1.00%)
MSFT : 248.16 (+0.06%)
DDOG : 77.23 (+1.62%)
GOOGL : 99.37 (+1.90%)
ADBE : 370.71 (+1.34%)
NDAQ : 60.50 (+0.65%)
ISRG : 247.26 (-1.31%)
Stocks Slump as Microsoft’s Sales Warning Hammers Tech Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -1.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.32%....

$SPX : 4,070.56 (+0.25%)
SPY : 405.68 (+0.23%)
$DOWI : 33,978.08 (+0.08%)
DIA : 339.61 (+0.07%)
$IUXX : 12,166.60 (+0.96%)
QQQ : 296.26 (+1.00%)
MSFT : 248.16 (+0.06%)
DDOG : 77.23 (+1.62%)
AMZN : 102.24 (+3.04%)
GOOGL : 99.37 (+1.90%)
ADBE : 370.71 (+1.34%)
NDAQ : 60.50 (+0.65%)
Mid-week premarket summary for the S&P

We summarize the futures move in the overnight session

IWM : 189.58 (+0.54%)
ESH23 : 4,063.25 (-0.51%)
SPY : 405.68 (+0.23%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 120-225
2nd Resistance Point 120-170
1st Resistance Point 120-065
Last Price 119-280s
1st Support Level 119-225
2nd Support Level 119-170
3rd Support Level 119-065

See More

52-Week High 137-230
Fibonacci 61.8% 128-150
Fibonacci 50% 125-195
Fibonacci 38.2% 122-235
Last Price 119-280s
52-Week Low 113-155

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar