Smallcap Bull 3X Direxion (TNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNA | IWM | UWM | URTY | RWM |
| Company | Smallcap Bull 3X Direxion | Russell 2000 Ishares ETF | Ultra Russell 2000 2X ETF | Ultrapro Russell 2000 3X ETF | Short Russell 2000 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 39.03 | 187.84 | 35.81 | 46.09 | 22.92 |
| High | 40.14 | 189.61 | 36.50 | 47.42 | 23.03 |
| Low | 38.38 | 186.83 | 35.46 | 45.35 | 22.70 |
| Last | 38.52 | 187.05 | 35.49 | 45.41 | 23.01 |
| Change | -1.58 | -2.53 | -1.02 | -1.93 | +0.29 |
| % Change | -3.94% | -1.33% | -2.79% | -4.08% | +1.28% |
| Volume | 7,910,927 | 17,647,713 | 848,442 | 325,691 | 3,294,328 |
| 20-Day Average Volume | 8,899,166 | 21,662,635 | 723,592 | 864,710 | 2,485,761 |
| Previous Close | 40.10 | 189.58 | 36.51 | 47.34 | 22.72 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.23 | 182.66 | 34.05 | 42.82 | 23.54 |
| 20-Day Raw Stochastic | 79.95% | 82.34% | 80.46% | 79.02% | 16.70% |
| 20-Day Relative Strength | 55.80% | 57.17% | 55.85% | 55.48% | 42.87% |
| Weighted Alpha | -25.96 | -2.80 | -13.93 | -26.85 | -3.56 |
| Today's Opinion | 24% Buy | 88% Buy | 40% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 40% Buy | 40% Buy | 96% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 01/23/23 | -0.15% since 01/23/23 | -0.56% since 01/23/23 | -0.96% since 01/23/23 | +0.31% since 01/23/23 |
| Low | 36.64 on 01/25/23 | 183.87 on 01/25/23 | 34.38 on 01/25/23 | 43.31 on 01/25/23 | 22.62 on 01/27/23 |
| High | 40.57 on 01/27/23 | 190.30 on 01/27/23 | 36.76 on 01/27/23 | 47.93 on 01/27/23 | 23.38 on 01/25/23 |
| 1-Month | |||||
| %Chg | +21.51% since 12/30/22 | +7.28% since 12/30/22 | +13.97% since 12/30/22 | +21.09% since 12/30/22 | -6.46% since 12/30/22 |
| Low | 30.35 on 01/03/23 | 171.90 on 01/03/23 | 30.26 on 01/03/23 | 35.92 on 01/03/23 | 22.62 on 01/27/23 |
| High | 40.57 on 01/27/23 | 190.30 on 01/27/23 | 36.76 on 01/27/23 | 47.93 on 01/27/23 | 24.95 on 01/03/23 |
| 3-Month | |||||
| %Chg | +0.68% since 10/28/22 | +2.12% since 10/28/22 | +1.40% since 10/28/22 | -0.09% since 10/28/22 | -2.71% since 10/28/22 |
| Low | 29.67 on 12/28/22 | 170.34 on 12/28/22 | 29.78 on 12/28/22 | 35.12 on 12/28/22 | 22.62 on 01/27/23 |
| High | 41.48 on 11/15/22 | 190.30 on 01/27/23 | 37.13 on 11/15/22 | 49.19 on 11/15/22 | 25.18 on 12/28/22 |
| 6-Month | |||||
| %Chg | -11.26% since 07/29/22 | -0.11% since 07/29/22 | -5.03% since 07/29/22 | -12.35% since 07/29/22 | -2.09% since 07/29/22 |
| Low | 27.12 on 10/13/22 | 162.50 on 10/13/22 | 27.76 on 10/13/22 | 32.22 on 10/13/22 | 21.76 on 08/16/22 |
| High | 54.05 on 08/16/22 | 201.99 on 08/16/22 | 43.29 on 08/16/22 | 64.40 on 08/16/22 | 26.70 on 10/13/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,198,383 | 54,738,522 | 158,644 | 241,471 | 460,468 |
| Shares Outstanding, K | 29,900 | 288,900 | 4,350 | 5,100 | 20,270 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.37 | 1.14 | 2.27 | 3.37 | -1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.099 on 12/20/22 | 0.830 on 12/13/22 | 0.126 on 12/22/22 | 0.105 on 12/22/22 | 0.096 on 12/22/22 |
| Next Ex-Dividends Date | 12/20/22 | 12/13/22 | 12/22/22 | 12/22/22 | 12/22/22 |
| Ratios | |||||
| Price/Earnings ttm | 11.78 | 12.75 | 0.00 | 0.00 | 0.00 |
