Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Thermo Fisher Scientific Inc (TMO)

Thermo Fisher Scientific Inc (TMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
544.49 +1.64%
on 10/31/24
570.20 -2.94%
on 11/06/24
+2.82 (+0.51%)
since 10/30/24
1-Month
544.49 +1.64%
on 10/31/24
610.56 -9.36%
on 10/15/24
-45.17 (-7.55%)
since 10/04/24
3-Month
544.49 +1.64%
on 10/31/24
627.88 -11.86%
on 09/10/24
-48.59 (-8.07%)
since 08/06/24
6-Month
528.37 +4.74%
on 07/09/24
627.88 -11.86%
on 09/10/24
-20.11 (-3.51%)
since 05/06/24
YTD
527.32 +4.95%
on 01/04/24
627.88 -11.86%
on 09/10/24
+22.65 (+4.27%)
since 12/29/23
52-Week
437.26 +26.57%
on 11/10/23
627.88 -11.86%
on 09/10/24
+98.42 (+21.63%)
since 11/06/23
2-Year
415.60 +33.17%
on 10/25/23
627.88 -11.86%
on 09/10/24
+57.89 (+11.68%)
since 11/04/22
3-Year
415.60 +34.94%
on 10/23/23
672.34 -16.59%
on 12/27/21
-74.46 (-11.72%)
since 11/08/21
5-Year
250.21 +124.13%
on 03/23/20
672.34 -16.59%
on 12/27/21
+253.98 (+82.78%)
since 11/11/19
10-Year
117.10 +378.90%
on 09/01/15
672.34 -16.59%
on 12/01/21
+431.50 (+333.75%)
since 11/01/14
20-Year
23.94 +2,242.48%
on 03/01/05
672.34 -16.59%
on 12/01/21
+530.54 (+1,753.85%)
since 11/01/04

52-Week Key Points

52-Week High 627.88
Fibonacci 61.8% 555.06
Last Price 553.88
Fibonacci 50% 532.57
Fibonacci 38.2% 510.08
52-Week Low 437.26

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.94%
1-Month 5 times -9.36%
3-Month 9 times -11.86%
6-Month 12 times -11.86%
YTD 17 times -11.86%
52-Week 31 times -11.86%
2-Year 21 times -11.86%
3-Year 3 times -16.59%
5-Year 41 times -16.59%
10-Year 49 times -16.59%
20-Year 84 times -16.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.64%
1-Month 11 times +1.64%
3-Month 9 times +1.64%
6-Month 9 times +4.74%
YTD 2 times +4.95%
52-Week 3 times +26.57%
2-Year 9 times +33.17%
3-Year 18 times +34.94%
5-Year 5 times +124.13%
10-Year 3 times +378.90%
20-Year 4 times +2,242.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar