Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Motley Fool 100 Index ETF (TMFC)

Motley Fool 100 Index ETF (TMFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.10 (0.14%)
  • Most Recent Dividend 0.103 on 12/18/25
  • Management Fee 0.50%

Options Overview Details

View History
  • Implied Volatility 24.81% (-0.26%)
  • Historical Volatility 11.51%
  • IV Percentile 87%
  • IV Rank 39.27%
  • IV High 41.81% on 04/07/25
  • IV Low 13.82% on 02/19/25
  • Expected Move (DTE 18) 0.99 (1.38%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 3
  • Volume Avg (30-Day) 3
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 113
  • Open Int (30-Day) 106
  • Expected Range 71.31 to 73.29

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.35 +2.72%
on 12/17/25
72.83 -0.79%
on 12/26/25
+0.31 (+0.43%)
since 11/28/25
3-Month
68.44 +5.58%
on 11/21/25
73.49 -1.67%
on 10/29/25
+2.06 (+2.93%)
since 09/29/25
52-Week
47.79 +51.20%
on 04/07/25
73.49 -1.67%
on 10/29/25
+11.05 (+18.05%)
since 12/27/24

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Motley Fool 100 Index ETF aims to be a convenient, cost-effective vehicle for individuals who want exposure to stocks recommended by Motley Fool analysts. The Fund is based on an index of the 100 largest domestic companies within The Motley Fool's "recommendation universe." Interested investors can...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 73.03
2nd Resistance Point 72.93
1st Resistance Point 72.79
Last Price 72.18
1st Support Level 72.55
2nd Support Level 72.45
3rd Support Level 72.31

See More

52-Week High 73.49
Last Price 72.18
Fibonacci 61.8% 63.67
Fibonacci 50% 60.64
Fibonacci 38.2% 57.61
52-Week Low 47.79

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar