20+ Year Trsy Bull 3X Direxion ETF (TMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TMF | TYBS | TMV | ||
Company | 20+ Year Trsy Bull 3X Direxion ETF | 20+ Year Trsy Bear 1X Direxion | 20+ Year Trsy Bear -3X Direxion ETF | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 44.83 | 13.82 | 40.34 | ||
High | 46.04 | 13.86 | 40.56 | ||
Low | 44.53 | 13.80 | 39.24 | ||
Last | 45.16 | 13.84 | 40.01 | ||
Change | -0.06 | unch | +0.09 | ||
% Change | -0.13% | -0.04% | +0.23% | ||
Volume | 5,179,602 | 600 | 2,011,069 | ||
20-Day Average Volume | 7,140,690 | 835 | 2,603,094 | ||
Previous Close | 45.22 | 13.84 | 39.92 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 48.72 | 13.94 | 37.41 | ||
20-Day Raw Stochastic | 15.71% | 30.04% | 80.58% | ||
20-Day Relative Strength | 37.30% | 47.80% | 61.53% | ||
Weighted Alpha | -46.61 | -16.50 | +43.42 | ||
Today's Opinion | 100% Sell | 56% Sell | 56% Buy | ||
Previous Opinion | 100% Sell | 48% Sell | 56% Buy | ||
Last Month's Opinion | 88% Sell | 40% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.32% since 04/16/24 | -1.00% since 09/18/20 | -2.24% since 04/16/24 | ||
Low | 44.53 on 04/23/24 | 13.80 on 09/25/20 | 39.24 on 04/23/24 | ||
High | 46.03 on 04/23/24 | 13.92 on 09/22/20 | 40.58 on 04/17/24 | ||
1-Month | |||||
%Chg | -15.31% since 03/22/24 | -0.51% since 08/25/20 | +16.92% since 03/22/24 | ||
Low | 43.52 on 04/16/24 | 13.68 on 09/03/20 | 33.06 on 03/28/24 | ||
High | 55.23 on 03/28/24 | 14.21 on 08/28/20 | 41.48 on 04/16/24 | ||
3-Month | |||||
%Chg | -16.83% since 01/23/24 | -1.71% since 06/25/20 | +14.60% since 01/23/24 | ||
Low | 43.52 on 04/16/24 | 13.37 on 08/04/20 | 29.69 on 02/01/24 | ||
High | 63.44 on 02/01/24 | 14.21 on 08/28/20 | 41.48 on 04/16/24 | ||
6-Month | |||||
%Chg | +10.36% since 10/23/23 | -3.23% since 03/25/20 | -20.83% since 10/23/23 | ||
Low | 39.20 on 10/30/23 | 13.37 on 08/04/20 | 28.14 on 12/28/23 | ||
High | 67.87 on 12/28/23 | 15.02 on 06/05/20 | 52.19 on 10/25/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,249,000 | 1,384 | 297,461 | ||
Shares Outstanding, K | 93,948 | 100 | 7,447 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.20 | 0.32 | -0.13 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.320 on 03/19/24 | N/A | 0.494 on 03/19/24 | ||
Next Ex-Dividends Date | 03/19/24 | 03/24/20 | 03/19/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | 0.00 |