20+ Year Treas Bond Ishares ETF (TLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TLT | UDZ21 | ZBZ21 | USTY30.RT | USTY20.RT |
Company | 20+ Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
Price Information | |||||
Exchange | NASDAQ | CBOT | CBOT | RATE | RATE |
Open | 88.56 | 197-09 | 163-16 | 4.78% | 4.88% |
High | 88.63 | 206-22 | 164-01 | 4.78% | 4.88% |
Low | 87.50 | 197-09 | 161-29 | 4.78% | 4.88% |
Last | 88.40 | 197-21s | 161-30s | 4.78% | 4.88% |
Change | -0.63 | -1-20 | -1-19 | +0.05% | +0.04% |
% Change | -0.71% | -0.82% | -0.97% | +1.06% | +0.83% |
Volume | 48,986,699 | 51 | 399 | 0 | 0 |
20-Day Average Volume | 46,000,094 | 107,379 | 109,967 | 0 | 0 |
Previous Close | 89.03 | 199-09 | 163-17 | 4.73% | 4.84% |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 90.74 | 199-08 | 163-03 | 4.60% | 4.71% |
20-Day Raw Stochastic | 11.97% | 38.51% | 43.11% | 100.00% | 100.00% |
20-Day Relative Strength | 36.27% | 49.88% | 48.68% | 65.29% | 64.74% |
Weighted Alpha | -16.03 | +9.87 | +5.58 | +28.59 | +26.11 |
Today's Opinion | 72% Sell | 56% Buy | Hold | 72% Buy | 72% Buy |
Previous Opinion | 72% Sell | 48% Buy | 48% Buy | 72% Buy | 72% Buy |
Last Month's Opinion | 40% Sell | 24% Buy | 24% Buy | 40% Buy | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.99% since 04/17/24 | -1.22% since 12/14/21 | -1.13% since 12/14/21 | +1.49% since 04/17/24 | +1.46% since 04/17/24 |
Low | 87.50 on 04/24/24 | 197-07 on 12/16/21 | 161-29 on 12/21/21 | 4.72% on 04/22/24 | 4.83% on 04/19/24 |
High | 89.54 on 04/23/24 | 206-22 on 12/21/21 | 164-31 on 12/20/21 | 4.78% on 04/24/24 | 4.88% on 04/24/24 |
1-Month | |||||
%Chg | -5.94% since 03/22/24 | +0.27% since 11/19/21 | +0.08% since 11/19/21 | +8.88% since 03/22/24 | +9.17% since 03/22/24 |
Low | 87.50 on 04/24/24 | 192-00 on 11/23/21 | 158-29 on 11/24/21 | 4.34% on 03/28/24 | 4.45% on 03/28/24 |
High | 95.02 on 03/28/24 | 206-22 on 12/21/21 | 165-30 on 12/03/21 | 4.78% on 04/24/24 | 4.88% on 04/24/24 |
3-Month | |||||
%Chg | -5.30% since 01/24/24 | -1.11% since 09/21/21 | -1.11% since 09/21/21 | +8.39% since 01/24/24 | +7.96% since 01/24/24 |
Low | 87.50 on 04/24/24 | 187-15 on 10/11/21 | 157-03 on 10/11/21 | 4.10% on 02/01/24 | 4.21% on 02/01/24 |
High | 98.67 on 02/01/24 | 206-22 on 12/21/21 | 165-30 on 12/03/21 | 4.78% on 04/24/24 | 4.88% on 04/24/24 |
6-Month | |||||
%Chg | +3.57% since 10/24/23 | +3.93% since 06/21/21 | +2.11% since 06/21/21 | -3.63% since 10/24/23 | -5.24% since 10/24/23 |
Low | 83.13 on 10/25/23 | 187-15 on 10/11/21 | 157-03 on 10/11/21 | 3.95% on 12/27/23 | 4.10% on 12/27/23 |
High | 100.57 on 12/28/23 | 206-22 on 12/21/21 | 165-30 on 12/03/21 | 5.09% on 10/25/23 | 5.27% on 10/25/23 |
Key Statistics | |||||
Market Capitalization, $K | 44,765,760 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 506,400 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.312 on 04/01/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 04/01/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |