20+ Year Treas Bond Ishares ETF (TLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TLT | UDZ19 | ZBZ19 | USTY30.RT | USTY20.RT |
Company | 20+ Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
Price Information | |||||
Exchange | NASDAQ | CBOT | CBOT | RATE | RATE |
Open | 88.73 | 183-06 | 156-22 | 4.73% | 4.84% |
High | 89.54 | 184-03 | 157-06 | 4.73% | 4.84% |
Low | 88.55 | 182-21 | 156-08 | 4.73% | 4.84% |
Last | 89.03 | 184-02s | 157-06s | 4.73% | 4.84% |
Change | +0.03 | +0-17 | +0-11 | +0.01% | unch |
% Change | +0.03% | +0.29% | +0.22% | +0.21% | unch |
Volume | 27,213,100 | 95 | 2,021 | 0 | 0 |
20-Day Average Volume | 45,271,426 | 90,453 | 117,326 | 0 | 0 |
Previous Close | 89.00 | 183-17 | 156-27 | 4.72% | 4.84% |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 91.01 | 186-25 | 158-31 | 4.58% | 4.69% |
20-Day Raw Stochastic | 17.21% | 17.93% | 19.11% | 90.70% | 90.70% |
20-Day Relative Strength | 38.23% | 45.29% | 44.09% | 63.04% | 62.93% |
Weighted Alpha | -15.20 | +9.54 | +5.84 | +26.73 | +24.68 |
Today's Opinion | 72% Sell | 72% Sell | 96% Sell | 72% Buy | 72% Buy |
Previous Opinion | 72% Sell | 72% Sell | 100% Sell | 72% Buy | 72% Buy |
Last Month's Opinion | 24% Sell | 16% Sell | 16% Sell | 40% Buy | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.83% since 04/16/24 | -0.29% since 12/12/19 | -0.24% since 12/12/19 | -0.84% since 04/16/24 | -0.82% since 04/16/24 |
Low | 88.46 on 04/17/24 | 182-21 on 12/19/19 | 156-08 on 12/19/19 | 4.71% on 04/17/24 | 4.81% on 04/17/24 |
High | 89.54 on 04/23/24 | 187-11 on 12/13/19 | 159-04 on 12/13/19 | 4.74% on 04/18/24 | 4.85% on 04/18/24 |
1-Month | |||||
%Chg | -5.27% since 03/22/24 | -1.47% since 11/19/19 | -1.35% since 11/19/19 | +7.74% since 03/22/24 | +8.28% since 03/22/24 |
Low | 87.79 on 04/16/24 | 182-21 on 12/19/19 | 156-08 on 12/19/19 | 4.34% on 03/28/24 | 4.45% on 03/28/24 |
High | 95.02 on 03/28/24 | 190-16 on 12/03/19 | 161-05 on 12/04/19 | 4.77% on 04/16/24 | 4.88% on 04/16/24 |
3-Month | |||||
%Chg | -5.19% since 01/23/24 | -2.63% since 09/19/19 | -2.06% since 09/19/19 | +7.99% since 01/23/24 | +8.04% since 01/23/24 |
Low | 87.79 on 04/16/24 | 180-15 on 11/07/19 | 155-26 on 11/07/19 | 4.10% on 02/01/24 | 4.21% on 02/01/24 |
High | 98.67 on 02/01/24 | 196-21 on 10/07/19 | 165-07 on 10/08/19 | 4.77% on 04/16/24 | 4.88% on 04/16/24 |
6-Month | |||||
%Chg | +5.69% since 10/23/23 | +3.55% since 06/19/19 | +1.55% since 06/19/19 | -5.59% since 10/23/23 | -6.74% since 10/23/23 |
Low | 83.13 on 10/25/23 | 173-31 on 07/12/19 | 152-04 on 07/12/19 | 3.95% on 12/27/23 | 4.10% on 12/27/23 |
High | 100.57 on 12/28/23 | 200-00 on 08/28/19 | 166-25 on 08/28/19 | 5.09% on 10/25/23 | 5.27% on 10/25/23 |
Key Statistics | |||||
Market Capitalization, $K | 45,983,994 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 516,500 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.312 on 04/01/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 04/01/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |