20+ Year Treas Bond Ishares ETF (TLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLT | UDU22 | ZBU22 | USTY30.RT | USTY20.RT |
| Company | 20+ Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
| Price Information | |||||
| Exchange | NASDAQ | CBOT | CBOT | RATE | RATE |
| Open | 89.39 | 143-03 | 130-10 | 4.72% | 4.83% |
| High | 89.39 | 143-12 | 131-01 | 4.72% | 4.83% |
| Low | 88.90 | 142-24 | 130-07 | 4.72% | 4.83% |
| Last | 89.15 | 142-24s | 130-07s | 4.72% | 4.83% |
| Change | +0.32 | +0-19 | -0-02 | -0.02% | -0.02% |
| % Change | +0.36% | +0.42% | -0.05% | -0.42% | -0.41% |
| Volume | 44,826,699 | 267 | 13,919 | 0 | 0 |
| 20-Day Average Volume | 45,376,016 | 94,848 | 112,484 | 0 | 0 |
| Previous Close | 88.83 | 142-05 | 130-09 | 4.74% | 4.85% |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 91.48 | 145-31 | 133-30 | 4.55% | 4.66% |
| 20-Day Raw Stochastic | 18.87% | 13.60% | 6.20% | 88.37% | 88.37% |
| 20-Day Relative Strength | 38.53% | 37.16% | 31.07% | 62.58% | 62.50% |
| Weighted Alpha | -14.08 | -29.58 | -21.90 | +24.17 | +22.44 |
| Today's Opinion | 72% Sell | 88% Sell | 80% Sell | 72% Buy | 64% Buy |
| Previous Opinion | 72% Sell | 96% Sell | 80% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 80% Sell | 48% Sell | 40% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 04/12/24 | -1.06% since 09/14/22 | -1.68% since 09/14/22 | +2.39% since 04/12/24 | +2.11% since 04/12/24 |
| Low | 87.79 on 04/16/24 | 141-11 on 09/20/22 | 129-22 on 09/20/22 | 4.71% on 04/17/24 | 4.81% on 04/17/24 |
| High | 89.39 on 04/19/24 | 144-26 on 09/16/22 | 132-23 on 09/15/22 | 4.77% on 04/16/24 | 4.88% on 04/16/24 |
| 1-Month | |||||
| %Chg | -4.06% since 03/19/24 | -5.09% since 08/19/22 | -5.96% since 08/19/22 | +6.31% since 03/19/24 | +6.39% since 03/19/24 |
| Low | 87.79 on 04/16/24 | 141-11 on 09/20/22 | 129-22 on 09/20/22 | 4.34% on 03/28/24 | 4.45% on 03/28/24 |
| High | 95.02 on 03/28/24 | 151-22 on 08/26/22 | 139-04 on 08/22/22 | 4.77% on 04/16/24 | 4.88% on 04/16/24 |
| 3-Month | |||||
| %Chg | -5.25% since 01/19/24 | -2.89% since 06/21/22 | -2.37% since 06/21/22 | +8.26% since 01/19/24 | +8.05% since 01/19/24 |
| Low | 87.79 on 04/16/24 | 141-11 on 09/20/22 | 129-22 on 09/20/22 | 4.10% on 02/01/24 | 4.21% on 02/01/24 |
| High | 98.67 on 02/01/24 | 162-02 on 08/02/22 | 145-31 on 08/02/22 | 4.77% on 04/16/24 | 4.88% on 04/16/24 |
| 6-Month | |||||
| %Chg | +7.71% since 10/19/23 | -18.27% since 03/21/22 | -12.48% since 03/21/22 | -7.63% since 10/19/23 | -8.87% since 10/19/23 |
| Low | 82.42 on 10/23/23 | 141-11 on 09/20/22 | 129-22 on 09/20/22 | 3.95% on 12/27/23 | 4.10% on 12/27/23 |
| High | 100.57 on 12/28/23 | 177-29 on 04/01/22 | 149-06 on 03/31/22 | 5.09% on 10/25/23 | 5.27% on 10/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,438,237 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 520,900 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.312 on 04/01/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |