20+ Year Treas Bond Ishares ETF (TLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TLT | UDM22 | ZBM22 | USTY30.RT | USTY20.RT |
Company | 20+ Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
Price Information | |||||
Exchange | NASDAQ | CBOT | CBOT | RATE | RATE |
Open | 88.73 | 148-22 | 136-16 | 4.73% | 4.84% |
High | 89.54 | 148-22 | 137-23 | 4.73% | 4.84% |
Low | 88.55 | 148-04 | 134-19 | 4.73% | 4.84% |
Last | 89.03 | 148-04s | 134-19s | 4.73% | 4.84% |
Change | +0.03 | -1-22 | -1-07 | +0.01% | unch |
% Change | +0.03% | -1.13% | -0.90% | +0.21% | unch |
Volume | 27,222,699 | 117 | 1,095 | 0 | 0 |
20-Day Average Volume | 45,271,906 | 114,618 | 131,332 | 0 | 0 |
Previous Close | 89.00 | 149-26 | 135-26 | 4.72% | 4.84% |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 91.01 | 153-09 | 138-01 | 4.58% | 4.69% |
20-Day Raw Stochastic | 17.21% | 21.65% | 23.37% | 90.70% | 90.70% |
20-Day Relative Strength | 38.23% | 37.22% | 39.11% | 63.04% | 62.93% |
Weighted Alpha | -15.20 | -27.82 | -18.57 | +26.73 | +24.68 |
Today's Opinion | 72% Sell | 88% Sell | 72% Sell | 72% Buy | 72% Buy |
Previous Opinion | 72% Sell | 88% Sell | 72% Sell | 72% Buy | 72% Buy |
Last Month's Opinion | 24% Sell | 40% Sell | 16% Sell | 40% Buy | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.83% since 04/16/24 | +0.08% since 06/13/22 | +0.75% since 06/13/22 | -0.84% since 04/16/24 | -0.82% since 04/16/24 |
Low | 88.46 on 04/17/24 | 144-22 on 06/16/22 | 132-04 on 06/16/22 | 4.71% on 04/17/24 | 4.81% on 04/17/24 |
High | 89.54 on 04/23/24 | 150-30 on 06/16/22 | 137-23 on 06/21/22 | 4.74% on 04/18/24 | 4.85% on 04/18/24 |
1-Month | |||||
%Chg | -5.27% since 03/22/24 | -6.44% since 05/20/22 | -5.07% since 05/20/22 | +7.74% since 03/22/24 | +8.28% since 03/22/24 |
Low | 87.79 on 04/16/24 | 144-22 on 06/16/22 | 132-04 on 06/16/22 | 4.34% on 03/28/24 | 4.45% on 03/28/24 |
High | 95.02 on 03/28/24 | 160-18 on 05/26/22 | 142-22 on 05/27/22 | 4.77% on 04/16/24 | 4.88% on 04/16/24 |
3-Month | |||||
%Chg | -5.19% since 01/23/24 | -15.19% since 03/21/22 | -10.05% since 03/21/22 | +7.99% since 01/23/24 | +8.04% since 01/23/24 |
Low | 87.79 on 04/16/24 | 144-22 on 06/16/22 | 132-04 on 06/16/22 | 4.10% on 02/01/24 | 4.21% on 02/01/24 |
High | 98.67 on 02/01/24 | 178-07 on 04/01/22 | 150-13 on 03/31/22 | 4.77% on 04/16/24 | 4.88% on 04/16/24 |
6-Month | |||||
%Chg | +5.69% since 10/23/23 | -24.87% since 12/21/21 | -17.30% since 12/21/21 | -5.59% since 10/23/23 | -6.74% since 10/23/23 |
Low | 83.13 on 10/25/23 | 144-22 on 06/16/22 | 132-04 on 06/16/22 | 3.95% on 12/27/23 | 4.10% on 12/27/23 |
High | 100.57 on 12/28/23 | 198-22 on 12/22/21 | 163-18 on 12/22/21 | 5.09% on 10/25/23 | 5.27% on 10/25/23 |
Key Statistics | |||||
Market Capitalization, $K | 45,983,994 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 516,500 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.312 on 04/01/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 04/01/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |