10-20 Year Treas Bond Ishares ETF (TLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLH | UDZ23 | ZBZ23 | TNZ23 | ZNZ23 |
| Company | 10-20 Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | Ultra 10-Year T-Note | 10-Year T-Note |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 102.95 | 124-10 | 119-15 | 114-075 | 110-185 |
| High | 103.77 | 126-25 | 119-15 | 114-305 | 110-185 |
| Low | 102.52 | 124-10 | 119-06 | 114-045 | 110-140 |
| Last | 103.70 | 126-20s | 119-06 | 114-300s | 110-140 |
| Change | +1.71 | unch | -0-08 | unch | -0-060 |
| % Change | +1.68% | unch | -0.21% | unch | -0.17% |
| Volume | 1,379,100 | 3,456 | 2,545 | 1,282 | 19 |
| 20-Day Average Volume | 1,707,505 | 322,330 | 392,533 | 484,693 | 1,687,181 |
| Previous Close | 101.99 | 126-20 | 119-14 | 114-300 | 110-200 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.20 | 121-03 | 115-28 | 112-230 | 108-315 |
| 20-Day Raw Stochastic | 98.94% | 98.57% | 95.20% | 99.67% | 94.02% |
| 20-Day Relative Strength | 62.84% | 64.21% | 61.64% | 61.81% | 60.15% |
| Weighted Alpha | -7.50 | -10.30 | -9.17 | -5.21 | -5.66 |
| Today's Opinion | 24% Sell | 72% Buy | 72% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 72% Buy | 72% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 16% Sell | 8% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 11/28/23 | +2.53% since 11/29/23 | +1.52% since 11/29/23 | +0.82% since 11/29/23 | +0.45% since 11/29/23 |
| Low | 100.72 on 12/01/23 | 121-28 on 11/30/23 | 116-06 on 11/30/23 | 113-040 on 11/30/23 | 109-120 on 11/30/23 |
| High | 103.77 on 12/05/23 | 126-25 on 12/06/23 | 119-17 on 12/05/23 | 114-305 on 12/06/23 | 110-210 on 12/05/23 |
| 1-Month | |||||
| %Chg | +5.90% since 11/03/23 | +9.25% since 11/06/23 | +5.97% since 11/06/23 | +3.88% since 11/06/23 | +2.64% since 11/06/23 |
| Low | 97.00 on 11/06/23 | 115-28 on 11/09/23 | 112-12 on 11/13/23 | 110-055 on 11/13/23 | 107-000 on 11/13/23 |
| High | 103.77 on 12/05/23 | 126-25 on 12/06/23 | 119-17 on 12/05/23 | 114-305 on 12/06/23 | 110-210 on 12/05/23 |
| 3-Month | |||||
| %Chg | +0.81% since 09/05/23 | +0.27% since 09/06/23 | unch since 09/06/23 | +0.62% since 09/06/23 | +0.68% since 09/06/23 |
| Low | 93.08 on 10/23/23 | 109-15 on 10/23/23 | 107-04 on 10/23/23 | 107-185 on 10/23/23 | 105-105 on 10/19/23 |
| High | 104.07 on 09/08/23 | 127-15 on 09/08/23 | 120-05 on 09/08/23 | 114-310 on 09/08/23 | 110-210 on 12/05/23 |
| 6-Month | |||||
| %Chg | -6.15% since 06/05/23 | -7.17% since 06/06/23 | -6.84% since 06/06/23 | -3.82% since 06/06/23 | -3.36% since 06/06/23 |
| Low | 93.08 on 10/23/23 | 109-15 on 10/23/23 | 107-04 on 10/23/23 | 107-185 on 10/23/23 | 105-105 on 10/19/23 |
| High | 111.87 on 06/23/23 | 138-15 on 07/19/23 | 128-27 on 06/26/23 | 119-205 on 07/19/23 | 114-155 on 06/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,291,556 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 71,500 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.365 on 12/01/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/01/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |
