10-20 Year Treas Bond Ishares ETF (TLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLH | UDZ20 | ZBZ20 | TNZ20 | ZNZ20 |
| Company | 10-20 Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | Ultra 10-Year T-Note | 10-Year T-Note |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 98.74 | 213-31 | 171-20 | 156-270 | 138-210 |
| High | 99.23 | 216-05 | 172-21 | 157-115 | 138-225 |
| Low | 98.53 | 213-31 | 171-16 | 156-175 | 138-105 |
| Last | 99.04 | 213-31s | 171-16s | 156-175s | 138-130s |
| Change | -0.47 | +0-30 | +0-10 | +0-025 | +0-065 |
| % Change | -0.47% | +0.44% | +0.18% | +0.05% | +0.15% |
| Volume | 726,100 | 8 | 1,990 | 357 | 1,133 |
| 20-Day Average Volume | 556,620 | 71,329 | 129,960 | 86,386 | 426,802 |
| Previous Close | 99.51 | 213-01 | 171-06 | 156-150 | 138-065 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.56 | 214-23 | 172-06 | 156-270 | 138-075 |
| 20-Day Raw Stochastic | 7.52% | 38.03% | 30.71% | 35.46% | 70.77% |
| 20-Day Relative Strength | 34.29% | 46.89% | 45.11% | 44.98% | 50.63% |
| Weighted Alpha | -11.82 | -1.02 | -2.75 | +1.43 | +1.05 |
| Today's Opinion | 56% Sell | 56% Sell | 48% Sell | 48% Sell | 8% Sell |
| Previous Opinion | 56% Sell | 80% Sell | 64% Sell | 64% Sell | 40% Sell |
| Last Month's Opinion | 8% Sell | 32% Sell | 32% Sell | 32% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 04/09/24 | -0.84% since 12/14/20 | -0.67% since 12/14/20 | -0.41% since 12/14/20 | -0.07% since 12/14/20 |
| Low | 98.53 on 04/16/24 | 212-24 on 12/16/20 | 171-06 on 12/18/20 | 156-105 on 12/16/20 | 138-025 on 12/16/20 |
| High | 101.71 on 04/10/24 | 216-07 on 12/15/20 | 172-30 on 12/15/20 | 157-115 on 12/21/20 | 138-225 on 12/21/20 |
| 1-Month | |||||
| %Chg | -3.97% since 03/15/24 | -2.46% since 11/20/20 | -1.47% since 11/20/20 | -0.85% since 11/20/20 | -0.07% since 11/20/20 |
| Low | 98.53 on 04/16/24 | 210-11 on 12/07/20 | 170-09 on 12/04/20 | 155-245 on 12/04/20 | 137-220 on 12/04/20 |
| High | 105.32 on 03/28/24 | 219-28 on 11/23/20 | 174-08 on 11/23/20 | 157-310 on 11/23/20 | 138-225 on 12/21/20 |
| 3-Month | |||||
| %Chg | -5.92% since 01/16/24 | -3.90% since 09/21/20 | -2.85% since 09/21/20 | -2.17% since 09/21/20 | -0.83% since 09/21/20 |
| Low | 98.53 on 04/16/24 | 209-18 on 11/11/20 | 169-16 on 11/11/20 | 155-125 on 11/11/20 | 137-080 on 11/11/20 |
| High | 108.65 on 02/01/24 | 224-14 on 09/25/20 | 177-12 on 09/29/20 | 160-145 on 09/29/20 | 139-260 on 09/29/20 |
| 6-Month | |||||
| %Chg | +2.94% since 10/16/23 | -1.76% since 06/19/20 | -2.71% since 06/19/20 | -1.29% since 06/19/20 | -0.26% since 06/19/20 |
| Low | 93.08 on 10/23/23 | 209-18 on 11/11/20 | 169-16 on 11/11/20 | 155-125 on 11/11/20 | 137-080 on 11/11/20 |
| High | 109.54 on 12/27/23 | 233-06 on 08/06/20 | 181-17 on 08/06/20 | 162-000 on 08/04/20 | 140-110 on 08/04/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,588,120 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 76,300 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.359 on 04/01/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |