10-20 Year Treas Bond Ishares ETF (TLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLH | UDU24 | ZBU24 | TNU24 | ZNU24 |
| Company | 10-20 Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | Ultra 10-Year T-Note | 10-Year T-Note |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 110.75 | 136-00 | 126-14 | 119-195 | 114-300 |
| High | 110.92 | 136-19 | 126-26 | 119-255 | 114-300 |
| Low | 110.19 | 135-06 | 125-27 | 119-060 | 114-300 |
| Last | 110.55 | 135-25s | 126-06s | 119-140s | 114-300 |
| Change | -0.39 | -0-23 | -0-14 | -0-055 | +0-080 |
| % Change | -0.35% | -0.53% | -0.35% | -0.14% | +0.22% |
| Volume | 548,100 | 183 | 64 | 1,032 | 20 |
| 20-Day Average Volume | 756,750 | 269,115 | 298,828 | 398,195 | 1,328,801 |
| Previous Close | 110.94 | 136-16 | 126-20 | 119-195 | 114-220 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 109.09 | 133-18 | 124-24 | 118-080 | 113-285 |
| 20-Day Raw Stochastic | 78.71% | 78.54% | 78.29% | 81.59% | 88.51% |
| 20-Day Relative Strength | 62.65% | 61.37% | 61.42% | 63.69% | 65.51% |
| Weighted Alpha | +10.37 | +3.74 | +4.33 | +3.93 | +2.68 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 96% Buy | 80% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 09/05/24 | +0.53% since 09/05/24 | +0.52% since 09/05/24 | +0.47% since 09/05/24 | +0.37% since 09/06/24 |
| Low | 109.50 on 09/06/24 | 134-06 on 09/09/24 | 125-04 on 09/09/24 | 118-150 on 09/06/24 | 114-035 on 09/09/24 |
| High | 111.51 on 09/11/24 | 137-11 on 09/11/24 | 127-07 on 09/11/24 | 120-005 on 09/11/24 | 115-065 on 09/11/24 |
| 1-Month | |||||
| %Chg | +2.90% since 08/12/24 | +3.30% since 08/12/24 | +2.33% since 08/12/24 | +1.78% since 08/12/24 | +1.16% since 08/13/24 |
| Low | 107.00 on 08/15/24 | 130-02 on 09/03/24 | 122-15 on 09/03/24 | 116-280 on 08/15/24 | 112-255 on 08/15/24 |
| High | 111.51 on 09/11/24 | 137-11 on 09/11/24 | 127-07 on 09/11/24 | 120-005 on 09/11/24 | 115-065 on 09/11/24 |
| 3-Month | |||||
| %Chg | +7.03% since 06/12/24 | +7.23% since 06/12/24 | +5.90% since 06/12/24 | +4.76% since 06/12/24 | +3.81% since 06/13/24 |
| Low | 100.62 on 07/01/24 | 122-05 on 07/01/24 | 115-30 on 07/01/24 | 112-055 on 07/01/24 | 109-025 on 07/01/24 |
| High | 111.51 on 09/11/24 | 137-11 on 09/11/24 | 127-07 on 09/11/24 | 120-005 on 09/11/24 | 115-065 on 09/11/24 |
| 6-Month | |||||
| %Chg | +5.28% since 03/12/24 | +4.02% since 03/12/24 | +4.48% since 03/12/24 | +3.54% since 03/12/24 | +3.23% since 03/13/24 |
| Low | 98.19 on 04/25/24 | 118-22 on 04/25/24 | 112-29 on 04/25/24 | 110-090 on 04/25/24 | 107-125 on 04/25/24 |
| High | 111.51 on 09/11/24 | 137-11 on 09/11/24 | 127-07 on 09/11/24 | 120-005 on 09/11/24 | 115-065 on 09/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,703,122 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 78,500 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.366 on 09/03/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/03/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |