10-20 Year Treas Bond Ishares ETF (TLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLH | UDU21 | ZBU21 | TNU21 | ZNU21 |
| Company | 10-20 Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | Ultra 10-Year T-Note | 10-Year T-Note |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 99.88 | 202-02 | 165-13 | 149-265 | 133-275 |
| High | 99.88 | 202-15 | 165-17 | 150-020 | 133-310 |
| Low | 99.28 | 201-00 | 164-25 | 149-175 | 133-185 |
| Last | 99.48 | 201-30s | 165-12s | 149-305s | 133-275s |
| Change | -0.46 | -0-07 | -0-02 | -0-020 | +0-005 |
| % Change | -0.46% | -0.11% | -0.04% | -0.04% | +0.01% |
| Volume | 499,500 | 2,223 | 8,997 | 848 | 1,762 |
| 20-Day Average Volume | 566,260 | 103,928 | 135,330 | 141,758 | 583,307 |
| Previous Close | 99.94 | 202-05 | 165-14 | 150-005 | 133-270 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.20 | 199-24 | 164-23 | 149-240 | 133-285 |
| 20-Day Raw Stochastic | 14.00% | 81.34% | 70.71% | 63.30% | 48.05% |
| 20-Day Relative Strength | 37.38% | 56.77% | 54.36% | 52.38% | 50.19% |
| Weighted Alpha | -11.28 | -0.58 | -1.13 | -2.35 | -1.62 |
| Today's Opinion | 56% Sell | 96% Buy | 64% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 56% Sell | 96% Buy | 72% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 8% Sell | 80% Buy | 80% Buy | 80% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 04/11/24 | -0.11% since 09/14/21 | -0.30% since 09/14/21 | -0.28% since 09/14/21 | -0.26% since 09/14/21 |
| Low | 98.53 on 04/16/24 | 199-07 on 09/17/21 | 163-27 on 09/17/21 | 148-315 on 09/17/21 | 133-090 on 09/17/21 |
| High | 101.37 on 04/12/24 | 203-05 on 09/15/21 | 166-09 on 09/15/21 | 150-185 on 09/15/21 | 134-085 on 09/15/21 |
| 1-Month | |||||
| %Chg | -3.34% since 03/18/24 | +0.47% since 08/20/21 | -0.23% since 08/20/21 | -0.27% since 08/20/21 | -0.20% since 08/20/21 |
| Low | 98.53 on 04/16/24 | 196-20 on 09/07/21 | 163-06 on 09/07/21 | 148-280 on 09/07/21 | 133-090 on 09/17/21 |
| High | 105.32 on 03/28/24 | 203-05 on 09/15/21 | 166-09 on 09/15/21 | 150-185 on 09/15/21 | 134-155 on 09/03/21 |
| 3-Month | |||||
| %Chg | -4.58% since 01/18/24 | +5.62% since 06/21/21 | +3.40% since 06/21/21 | +2.27% since 06/21/21 | +1.25% since 06/21/21 |
| Low | 98.53 on 04/16/24 | 188-19 on 06/25/21 | 158-18 on 06/25/21 | 145-265 on 06/25/21 | 131-245 on 06/25/21 |
| High | 108.65 on 02/01/24 | 203-26 on 07/20/21 | 167-04 on 07/20/21 | 151-265 on 08/04/21 | 135-140 on 08/04/21 |
| 6-Month | |||||
| %Chg | +5.44% since 10/18/23 | +12.93% since 03/19/21 | +8.38% since 03/19/21 | +4.17% since 03/19/21 | +2.67% since 03/19/21 |
| Low | 93.08 on 10/23/23 | 179-23 on 03/31/21 | 152-31 on 03/30/21 | 142-305 on 04/05/21 | 129-250 on 03/30/21 |
| High | 109.54 on 12/27/23 | 203-26 on 07/20/21 | 167-04 on 07/20/21 | 151-265 on 08/04/21 | 135-140 on 08/04/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,630,839 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 76,400 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.359 on 04/01/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |