Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

10-20 Year Treas Bond Ishares ETF (TLH)

10-20 Year Treas Bond Ishares ETF (TLH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CBOT CBOT CBOT CBOT
Open 151.34 198-18 164-04 149-260 134-060
High 151.76 199-30 165-00 150-160 134-190
Low 151.30 198-16 164-03 149-260 134-060
Last 151.65 199-17s 164-23s 150-080s 134-145s
Change +0.65 +0-26 +0-18 +0-130 +0-075
% Change +0.43% +0.41% +0.34% +0.27% +0.17%
Volume 56,100 198,051 382,111 294,731 1,668,624
20-Day Average Volume 159,260 158,087 354,464 293,942 1,562,145
Previous Close 151.00 198-23 164-05 149-270 134-070
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 150.37 197-25 163-22 149-105 133-280
20-Day Raw Stochastic 67.50% 62.05% 64.19% 69.48% 74.35%
20-Day Relative Strength 60.05% 59.88% 60.36% 61.37% 61.76%
Weighted Alpha -7.91 -2.50 -1.86 -2.35 -1.18
Today's Opinion 40% Buy 80% Buy 80% Buy 88% Buy 88% Buy
Previous Opinion 40% Buy 80% Buy 80% Buy 80% Buy 88% Buy
Last Month's Opinion 8% Sell 72% Buy 64% Buy 80% Buy 56% Buy
Performance  
5-Days  
%Chg +0.58% since 07/23/21 +0.60% since 07/23/21 +0.42% since 07/23/21 +0.45% since 07/23/21 +0.23% since 07/23/21
Low 150.30 on 07/26/21 197-16 on 07/26/21 163-23 on 07/26/21 149-145 on 07/26/21 134-020 on 07/26/21
High 151.77 on 07/27/21 200-30 on 07/26/21 165-12 on 07/26/21 150-160 on 07/30/21 134-190 on 07/30/21
1-Month  
%Chg +3.20% since 06/30/21 +3.55% since 06/30/21 +2.47% since 06/30/21 +2.07% since 06/30/21 +1.47% since 06/30/21
Low 146.34 on 07/01/21 191-10 on 07/01/21 159-30 on 07/01/21 146-220 on 07/01/21 132-060 on 07/01/21
High 153.98 on 07/20/21 203-26 on 07/20/21 167-04 on 07/20/21 151-230 on 07/20/21 135-070 on 07/20/21
3-Month  
%Chg +6.28% since 04/30/21 +8.29% since 04/30/21 +5.82% since 04/30/21 +4.27% since 04/30/21 +2.49% since 04/30/21
Low 140.10 on 05/18/21 180-08 on 05/13/21 153-28 on 05/13/21 143-085 on 05/13/21 130-315 on 05/13/21
High 153.98 on 07/20/21 203-26 on 07/20/21 167-04 on 07/20/21 151-230 on 07/20/21 135-070 on 07/20/21
6-Month  
%Chg -1.84% since 01/29/21 -1.74% since 01/29/21 -1.44% since 01/29/21 -1.45% since 01/29/21 -1.15% since 01/29/21
Low 138.10 on 03/18/21 178-03 on 03/18/21 152-16 on 03/18/21 142-305 on 04/05/21 129-250 on 03/30/21
High 154.73 on 02/01/21 203-26 on 07/20/21 167-13 on 02/01/21 152-195 on 02/01/21 136-055 on 02/01/21
Key Statistics  
Market Capitalization, $K 1,222,614 N/A N/A N/A N/A
Shares Outstanding, K 8,100 N/A N/A N/A N/A
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -0.21 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.189 on 07/01/21 N/A N/A N/A N/A
Next Ex-Dividends Date 07/01/21 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A N/A
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar