10-20 Year Treas Bond Ishares ETF (TLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLH | UDU20 | ZBU20 | TNU20 | ZNU20 |
| Company | 10-20 Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | Ultra 10-Year T-Note | 10-Year T-Note |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 98.31 | 221-02 | 178-01 | 0-000 | 139-195 |
| High | 98.49 | 221-15 | 178-29 | 158-065 | 139-285 |
| Low | 98.19 | 220-00 | 177-28 | 157-295 | 139-190 |
| Last | 98.41 | 220-21s | 178-09s | 157-295s | 139-245s |
| Change | -0.78 | +1-25 | +0-20 | +0-125 | +0-050 |
| % Change | -0.79% | +0.81% | +0.35% | +0.25% | +0.11% |
| Volume | 307,981 | 367 | 107 | 370 | 1,590 |
| 20-Day Average Volume | 620,134 | 106,806 | 138,945 | 119,543 | 552,028 |
| Previous Close | 99.19 | 218-28 | 177-21 | 157-170 | 139-195 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.97 | 219-11 | 178-00 | 157-180 | 139-170 |
| 20-Day Raw Stochastic | 3.09% | 72.85% | 62.11% | 73.65% | 79.76% |
| 20-Day Relative Strength | 35.05% | 50.74% | 48.78% | 51.85% | 54.35% |
| Weighted Alpha | -13.46 | +18.93 | +13.20 | +11.43 | +8.60 |
| Today's Opinion | 72% Sell | 8% Buy | 8% Sell | 24% Buy | 48% Buy |
| Previous Opinion | 72% Sell | 40% Sell | 24% Sell | 8% Buy | 48% Buy |
| Last Month's Opinion | 40% Buy | 8% Sell | 8% Sell | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 04/18/24 | +0.09% since 09/14/20 | -0.04% since 09/14/20 | +0.05% since 09/14/20 | +0.02% since 09/14/20 |
| Low | 98.19 on 04/25/24 | 218-11 on 09/16/20 | 177-20 on 09/18/20 | 157-125 on 09/16/20 | 139-170 on 09/16/20 |
| High | 100.23 on 04/23/24 | 221-15 on 09/21/20 | 179-03 on 09/17/20 | 158-065 on 09/21/20 | 139-305 on 09/16/20 |
| 1-Month | |||||
| %Chg | -5.39% since 03/25/24 | -0.45% since 08/21/20 | -0.73% since 08/21/20 | -0.09% since 08/21/20 | +0.15% since 08/21/20 |
| Low | 98.19 on 04/25/24 | 212-14 on 08/28/20 | 175-05 on 08/28/20 | 156-000 on 08/28/20 | 138-230 on 08/28/20 |
| High | 105.32 on 03/28/24 | 223-23 on 09/03/20 | 180-06 on 09/03/20 | 158-195 on 09/03/20 | 140-010 on 09/03/20 |
| 3-Month | |||||
| %Chg | -5.78% since 01/25/24 | +2.24% since 06/19/20 | +0.56% since 06/19/20 | +0.71% since 06/19/20 | +0.71% since 06/19/20 |
| Low | 98.19 on 04/25/24 | 212-14 on 08/28/20 | 175-05 on 08/28/20 | 156-000 on 08/28/20 | 138-165 on 06/23/20 |
| High | 108.65 on 02/01/24 | 229-25 on 08/06/20 | 183-06 on 08/06/20 | 159-235 on 08/06/20 | 140-130 on 08/06/20 |
| 6-Month | |||||
| %Chg | +4.86% since 10/25/23 | +4.47% since 03/20/20 | +2.74% since 03/20/20 | +3.26% since 03/20/20 | +2.50% since 03/20/20 |
| Low | 93.83 on 10/30/23 | 203-29 on 06/05/20 | 170-30 on 06/05/20 | 152-305 on 06/05/20 | 136-200 on 03/25/20 |
| High | 109.54 on 12/27/23 | 229-25 on 08/06/20 | 183-06 on 08/06/20 | 159-235 on 08/06/20 | 140-130 on 08/06/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,594,859 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 76,600 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.359 on 04/01/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |