10-20 Year Treas Bond Ishares ETF (TLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLH | UDM23 | ZBM23 | TNM23 | ZNM23 |
| Company | 10-20 Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | Ultra 10-Year T-Note | 10-Year T-Note |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 99.34 | 137-00 | 128-06 | 118-095 | 112-100 |
| High | 99.42 | 137-02 | 128-06 | 118-095 | 112-170 |
| Low | 98.84 | 136-18 | 126-31 | 118-015 | 112-100 |
| Last | 99.03 | 137-01s | 127-26s | 118-075s | 112-150s |
| Change | -0.79 | -0-18 | -0-14 | -0-100 | -0-065 |
| % Change | -0.79% | -0.41% | -0.34% | -0.26% | -0.18% |
| Volume | 275,440 | 112 | 76 | 6 | 155 |
| 20-Day Average Volume | 572,993 | 127,792 | 130,041 | 185,276 | 713,024 |
| Previous Close | 99.82 | 137-19 | 128-08 | 118-175 | 112-215 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.29 | 135-19 | 127-06 | 118-150 | 112-280 |
| 20-Day Raw Stochastic | 7.07% | 82.61% | 62.76% | 29.79% | 25.30% |
| 20-Day Relative Strength | 36.90% | 50.25% | 48.32% | 44.79% | 43.14% |
| Weighted Alpha | -12.73 | -2.57 | -0.65 | -1.51 | -1.13 |
| Today's Opinion | 72% Sell | 8% Sell | 40% Sell | 64% Sell | 56% Sell |
| Previous Opinion | 72% Sell | 8% Sell | 32% Sell | 48% Sell | 56% Sell |
| Last Month's Opinion | 24% Buy | 88% Sell | 64% Sell | 64% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 04/17/24 | +1.93% since 06/13/23 | +1.39% since 06/13/23 | +0.64% since 06/13/23 | +0.40% since 06/13/23 |
| Low | 98.84 on 04/24/24 | 134-21 on 06/14/23 | 126-05 on 06/14/23 | 117-120 on 06/14/23 | 111-260 on 06/14/23 |
| High | 100.23 on 04/23/24 | 137-26 on 06/15/23 | 128-16 on 06/20/23 | 118-240 on 06/15/23 | 112-300 on 06/15/23 |
| 1-Month | |||||
| %Chg | -5.19% since 03/22/24 | +1.67% since 05/19/23 | +0.52% since 05/19/23 | -0.60% since 05/19/23 | -0.96% since 05/19/23 |
| Low | 98.53 on 04/16/24 | 132-28 on 05/26/23 | 124-31 on 05/26/23 | 117-115 on 05/26/23 | 111-260 on 06/14/23 |
| High | 105.32 on 03/28/24 | 137-29 on 06/01/23 | 129-16 on 06/01/23 | 120-095 on 06/01/23 | 114-130 on 06/01/23 |
| 3-Month | |||||
| %Chg | -4.65% since 01/24/24 | -2.30% since 03/21/23 | -1.68% since 03/21/23 | -1.54% since 03/21/23 | -1.45% since 03/21/23 |
| Low | 98.53 on 04/16/24 | 132-28 on 05/26/23 | 124-31 on 05/26/23 | 117-115 on 05/26/23 | 111-260 on 06/14/23 |
| High | 108.65 on 02/01/24 | 145-08 on 04/06/23 | 134-14 on 04/06/23 | 123-170 on 04/06/23 | 117-015 on 03/24/23 |
| 6-Month | |||||
| %Chg | +3.78% since 10/24/23 | -1.37% since 12/21/22 | -0.99% since 12/21/22 | -1.32% since 12/21/22 | -1.53% since 12/21/22 |
| Low | 93.58 on 10/25/23 | 132-11 on 03/02/23 | 122-22 on 03/02/23 | 115-155 on 03/02/23 | 110-125 on 03/02/23 |
| High | 109.54 on 12/27/23 | 146-19 on 02/02/23 | 134-16 on 01/19/23 | 123-170 on 04/06/23 | 117-015 on 03/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,637,801 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 76,600 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.359 on 04/01/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |