10-20 Year Treas Bond Ishares ETF (TLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLH | UDM22 | ZBM22 | TNM22 | ZNM22 |
| Company | 10-20 Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | Ultra 10-Year T-Note | 10-Year T-Note |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 99.34 | 148-22 | 136-16 | 125-100 | 116-250 |
| High | 99.42 | 148-22 | 137-23 | 125-120 | 117-070 |
| Low | 98.84 | 148-04 | 134-19 | 125-000 | 116-060 |
| Last | 99.02 | 148-04s | 134-19s | 125-000s | 116-110s |
| Change | -0.80 | -1-22 | -1-07 | -0-200 | -0-110 |
| % Change | -0.80% | -1.13% | -0.90% | -0.50% | -0.29% |
| Volume | 151,589 | 117 | 1,095 | 48 | 738 |
| 20-Day Average Volume | 566,594 | 114,618 | 131,332 | 135,223 | 564,135 |
| Previous Close | 99.82 | 149-26 | 135-26 | 125-200 | 116-220 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.29 | 153-09 | 138-01 | 127-185 | 118-105 |
| 20-Day Raw Stochastic | 6.71% | 21.65% | 23.37% | 26.84% | 24.49% |
| 20-Day Relative Strength | 36.83% | 37.22% | 39.11% | 39.46% | 38.43% |
| Weighted Alpha | -12.76 | -27.82 | -18.57 | -16.57 | -12.86 |
| Today's Opinion | 72% Sell | 88% Sell | 72% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 72% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 24% Buy | 40% Sell | 16% Sell | 16% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 04/17/24 | +0.08% since 06/13/22 | +0.75% since 06/13/22 | +0.73% since 06/13/22 | +0.47% since 06/13/22 |
| Low | 98.84 on 04/24/24 | 144-22 on 06/16/22 | 132-04 on 06/16/22 | 122-230 on 06/14/22 | 114-270 on 06/14/22 |
| High | 100.23 on 04/23/24 | 150-30 on 06/16/22 | 137-23 on 06/21/22 | 126-075 on 06/16/22 | 117-070 on 06/21/22 |
| 1-Month | |||||
| %Chg | -5.21% since 03/22/24 | -6.44% since 05/20/22 | -5.07% since 05/20/22 | -4.03% since 05/20/22 | -3.15% since 05/20/22 |
| Low | 98.53 on 04/16/24 | 144-22 on 06/16/22 | 132-04 on 06/16/22 | 122-230 on 06/14/22 | 114-270 on 06/14/22 |
| High | 105.32 on 03/28/24 | 160-18 on 05/26/22 | 142-22 on 05/27/22 | 131-070 on 05/26/22 | 120-310 on 05/26/22 |
| 3-Month | |||||
| %Chg | -4.68% since 01/24/24 | -15.19% since 03/21/22 | -10.05% since 03/21/22 | -7.84% since 03/21/22 | -5.56% since 03/21/22 |
| Low | 98.53 on 04/16/24 | 144-22 on 06/16/22 | 132-04 on 06/16/22 | 122-230 on 06/14/22 | 114-270 on 06/14/22 |
| High | 108.65 on 02/01/24 | 178-07 on 04/01/22 | 150-13 on 03/31/22 | 135-305 on 03/23/22 | 123-120 on 03/23/22 |
| 6-Month | |||||
| %Chg | +3.76% since 10/24/23 | -24.87% since 12/21/21 | -17.30% since 12/21/21 | -14.66% since 12/21/21 | -10.77% since 12/21/21 |
| Low | 93.58 on 10/25/23 | 144-22 on 06/16/22 | 132-04 on 06/16/22 | 122-230 on 06/14/22 | 114-270 on 06/14/22 |
| High | 109.54 on 12/27/23 | 198-22 on 12/22/21 | 163-18 on 12/22/21 | 146-275 on 12/22/21 | 130-220 on 12/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,637,801 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 76,600 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.359 on 04/01/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |