Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

10-20 Year Treas Bond Ishares ETF (TLH)

10-20 Year Treas Bond Ishares ETF (TLH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CBOT CBOT CBOT CBOT
Open 142.68 187-03 158-14 147-160 132-310
High 142.68 188-13 159-01 147-215 133-065
Low 141.98 187-03 158-12 147-160 132-310
Last 141.98 188-13 159-01 147-215 133-060
Change -0.86 +1-03 +0-24 +0-125 +0-065
% Change -0.60% +0.58% +0.47% +0.27% +0.15%
Volume 142,200 3 35 40 94
20-Day Average Volume 279,260 203,297 379,115 305,299 1,562,795
Previous Close 142.84 187-10 158-09 147-090 132-315
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 147.13 192-28 162-11 150-045 134-310
20-Day Raw Stochastic 4.64% 23.49% 15.09% 12.06% 7.46%
20-Day Relative Strength 27.79% 31.97% 27.96% 28.84% 28.08%
Weighted Alpha -15.77 -17.16 -12.35 -8.73 -5.19
Today's Opinion 100% Sell 72% Sell 88% Sell 96% Sell 96% Sell
Previous Opinion 100% Sell 72% Sell 96% Sell 96% Sell 96% Sell
Last Month's Opinion 100% Sell 100% Sell 100% Sell 96% Sell 88% Sell
Performance  
5-Days  
%Chg -2.08% since 03/01/21 -1.00% since 03/02/21 -1.22% since 03/02/21 -1.28% since 03/02/21 -1.08% since 03/02/21
Low 141.98 on 03/08/21 185-26 on 03/05/21 157-14 on 03/05/21 146-275 on 03/05/21 132-280 on 03/05/21
High 145.22 on 03/02/21 190-30 on 03/03/21 161-13 on 03/03/21 149-250 on 03/03/21 134-240 on 03/03/21
1-Month  
%Chg -6.44% since 02/08/21 -6.35% since 02/09/21 -4.84% since 02/09/21 -3.47% since 02/09/21 -2.58% since 02/09/21
Low 141.46 on 02/25/21 183-29 on 02/25/21 157-14 on 03/05/21 146-275 on 03/05/21 132-280 on 03/05/21
High 152.67 on 02/11/21 203-02 on 02/11/21 168-00 on 02/11/21 153-190 on 02/11/21 137-020 on 02/11/21
3-Month  
%Chg -10.72% since 12/08/20 -10.96% since 12/09/20 -7.79% since 12/09/20 -5.22% since 12/09/20 -3.22% since 12/09/20
Low 141.46 on 02/25/21 183-29 on 02/25/21 157-14 on 03/05/21 146-275 on 03/05/21 132-280 on 03/05/21
High 160.56 on 12/11/20 215-08 on 12/11/20 174-09 on 12/11/20 156-255 on 12/11/20 138-080 on 12/21/20
6-Month  
%Chg -14.72% since 09/08/20 -14.77% since 09/09/20 -10.26% since 09/09/20 -7.39% since 09/09/20 -4.39% since 09/09/20
Low 141.46 on 02/25/21 183-29 on 02/25/21 157-14 on 03/05/21 146-275 on 03/05/21 132-280 on 03/05/21
High 167.91 on 09/25/20 223-13 on 09/14/20 178-29 on 09/29/20 160-125 on 09/29/20 139-315 on 09/23/20
Key Statistics  
Market Capitalization, $K 1,170,550 N/A N/A N/A N/A
Shares Outstanding, K 8,200 N/A N/A N/A N/A
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -0.19 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.144 on 03/01/21 N/A N/A N/A N/A
Next Ex-Dividends Date 03/01/21 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A N/A
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar