10-20 Year Treas Bond Ishares ETF (TLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLH | UDH21 | ZBH21 | TNH21 | ZNH21 |
| Company | 10-20 Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | Ultra 10-Year T-Note | 10-Year T-Note |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 99.43 | 184-04 | 156-18 | 146-175 | 132-200 |
| High | 100.23 | 184-27 | 156-27 | 146-200 | 132-275 |
| Low | 99.22 | 184-01 | 156-17 | 146-140 | 132-200 |
| Last | 99.82 | 184-27s | 156-27s | 146-200s | 132-240s |
| Change | +0.27 | +2-22 | +1-08 | +1-005 | +0-125 |
| % Change | +0.27% | +1.48% | +0.80% | +0.70% | +0.30% |
| Volume | 370,500 | 28 | 107 | 19 | 4,548 |
| 20-Day Average Volume | 584,405 | 75,295 | 126,159 | 114,975 | 516,772 |
| Previous Close | 99.55 | 182-05 | 155-19 | 145-195 | 132-115 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.55 | 187-04 | 158-27 | 147-295 | 133-185 |
| 20-Day Raw Stochastic | 19.01% | 35.52% | 24.81% | 23.20% | 15.93% |
| 20-Day Relative Strength | 39.53% | 35.75% | 31.42% | 33.80% | 33.63% |
| Weighted Alpha | -11.74 | -18.83 | -13.66 | -9.38 | -5.47 |
| Today's Opinion | 72% Sell | 80% Sell | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 96% Sell | 96% Sell | 96% Sell | 96% Sell |
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 04/16/24 | -0.08% since 03/15/21 | -0.50% since 03/15/21 | -0.37% since 03/15/21 | -0.25% since 03/15/21 |
| Low | 99.16 on 04/17/24 | 179-30 on 03/18/21 | 154-27 on 03/18/21 | 145-100 on 03/18/21 | 132-060 on 03/18/21 |
| High | 100.23 on 04/23/24 | 185-23 on 03/16/21 | 158-04 on 03/16/21 | 147-160 on 03/16/21 | 133-125 on 03/17/21 |
| 1-Month | |||||
| %Chg | -4.41% since 03/22/24 | -3.76% since 02/22/21 | -3.41% since 02/22/21 | -2.45% since 02/22/21 | -1.91% since 02/22/21 |
| Low | 98.53 on 04/16/24 | 179-30 on 03/18/21 | 154-27 on 03/18/21 | 145-100 on 03/18/21 | 132-060 on 03/18/21 |
| High | 105.32 on 03/28/24 | 193-24 on 02/26/21 | 162-29 on 02/24/21 | 150-310 on 02/24/21 | 135-230 on 02/24/21 |
| 3-Month | |||||
| %Chg | -4.42% since 01/23/24 | -13.30% since 12/22/20 | -9.36% since 12/22/20 | -6.13% since 12/22/20 | -3.79% since 12/22/20 |
| Low | 98.53 on 04/16/24 | 179-30 on 03/18/21 | 154-27 on 03/18/21 | 145-100 on 03/18/21 | 132-060 on 03/18/21 |
| High | 108.65 on 02/01/24 | 214-04 on 12/23/20 | 173-14 on 12/23/20 | 156-155 on 01/04/21 | 138-055 on 01/04/21 |
| 6-Month | |||||
| %Chg | +5.30% since 10/23/23 | -17.19% since 09/22/20 | -12.02% since 09/22/20 | -8.43% since 09/22/20 | -4.92% since 09/22/20 |
| Low | 93.58 on 10/25/23 | 179-30 on 03/18/21 | 154-27 on 03/18/21 | 145-100 on 03/18/21 | 132-060 on 03/18/21 |
| High | 109.54 on 12/27/23 | 222-25 on 09/23/20 | 178-29 on 09/29/20 | 160-125 on 09/29/20 | 139-315 on 09/23/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,637,801 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 76,600 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.359 on 04/01/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |