10-20 Year Treas Bond Ishares ETF (TLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLH | UDH20 | ZBH20 | TNH20 | ZNH20 |
| Company | 10-20 Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | Ultra 10-Year T-Note | 10-Year T-Note |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 99.34 | 208-00 | 190-00 | 0-000 | 136-110 |
| High | 99.42 | 210-21 | 200-00 | 152-255 | 136-160 |
| Low | 98.84 | 208-00 | 177-10 | 152-255 | 136-000 |
| Last | 99.19 | 210-21s | 177-10s | 152-255s | 136-160s |
| Change | -0.63 | +8-06 | +4-20 | +2-060 | +1-060 |
| % Change | -0.63% | +4.04% | +2.68% | +1.45% | +0.88% |
| Volume | 1,284,300 | 14 | 6 | 70 | 81 |
| 20-Day Average Volume | 624,200 | 120,520 | 178,203 | 122,569 | 870,761 |
| Previous Close | 99.82 | 202-15 | 172-22 | 150-195 | 135-100 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.30 | 210-13 | 175-03 | 152-070 | 135-265 |
| 20-Day Raw Stochastic | 9.73% | 29.14% | 34.30% | 41.01% | 50.99% |
| 20-Day Relative Strength | 37.45% | 54.24% | 57.59% | 56.89% | 58.39% |
| Weighted Alpha | -12.51 | +22.37 | +18.36 | +12.96 | +8.19 |
| Today's Opinion | 72% Sell | 48% Buy | 80% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 8% Buy | 8% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 96% Buy | 80% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 04/17/24 | -0.12% since 03/13/20 | -0.35% since 03/13/20 | +0.11% since 03/13/20 | +0.52% since 03/13/20 |
| Low | 98.84 on 04/24/24 | 195-21 on 03/18/20 | 168-23 on 03/18/20 | 149-020 on 03/18/20 | 134-120 on 03/18/20 |
| High | 100.23 on 04/23/24 | 223-23 on 03/16/20 | 200-00 on 03/20/20 | 156-010 on 03/16/20 | 140-005 on 03/17/20 |
| 1-Month | |||||
| %Chg | -5.02% since 03/22/24 | +7.80% since 02/20/20 | +8.16% since 02/20/20 | +4.97% since 02/20/20 | +3.85% since 02/20/20 |
| Low | 98.53 on 04/16/24 | 195-19 on 02/21/20 | 164-00 on 02/21/20 | 145-185 on 02/21/20 | 131-140 on 02/21/20 |
| High | 105.32 on 03/28/24 | 247-04 on 03/09/20 | 200-00 on 03/20/20 | 161-245 on 03/09/20 | 140-235 on 03/09/20 |
| 3-Month | |||||
| %Chg | -4.48% since 01/24/24 | +15.31% since 12/20/19 | +13.48% since 12/20/19 | +8.66% since 12/20/19 | +6.43% since 12/20/19 |
| Low | 98.53 on 04/16/24 | 180-13 on 01/02/20 | 155-05 on 01/02/20 | 140-070 on 12/24/19 | 128-000 on 12/24/19 |
| High | 108.65 on 02/01/24 | 247-04 on 03/09/20 | 200-00 on 03/20/20 | 161-245 on 03/09/20 | 140-235 on 03/09/20 |
| 6-Month | |||||
| %Chg | +3.97% since 10/24/23 | +11.31% since 09/20/19 | +10.89% since 09/20/19 | +8.03% since 09/20/19 | +5.19% since 09/20/19 |
| Low | 93.58 on 10/25/23 | 179-23 on 11/07/19 | 155-00 on 11/07/19 | 139-310 on 11/07/19 | 127-290 on 12/13/19 |
| High | 109.54 on 12/27/23 | 247-04 on 03/09/20 | 200-00 on 03/20/20 | 161-245 on 03/09/20 | 140-235 on 03/09/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,637,801 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 76,600 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.359 on 04/01/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |