[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Trip.com Group Ltd ADR (TCOM)

Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 30,121,208
  • Shares Outstanding, K 649,584
  • Annual Sales, $ 8,925 M
  • Annual Income, $ 4,766 M
  • EBIT $ 2,257 M
  • EBITDA $ 2,428 M
  • 60-Month Beta -0.03
  • Price/Sales 3.49
  • Price/Cash Flow 7.09
  • Price/Book 1.27

Options Overview Details

View History
  • Implied Volatility 39.93% (-2.55%)
  • Historical Volatility 27.16%
  • IV Percentile 75%
  • IV Rank 68.81%
  • IV High 47.12% on 02/24/26
  • IV Low 24.06% on 12/17/25
  • Expected Move (DTE 24) 3.44 (7.42%)
  • Put/Call Vol Ratio 2.16
  • Today's Volume 5,930
  • Volume Avg (30-Day) 2,549
  • Put/Call OI Ratio 0.89
  • Today's Open Interest 100,766
  • Open Int (30-Day) 98,274
  • Expected Range 42.93 to 49.81

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $0.74
  • Number of Estimates 2
  • High Estimate $0.79
  • Low Estimate $0.68
  • Prior Year $0.73
  • Growth Rate Est. (year over year) +1.37%

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.92 +0.98%
on 05/22/26
54.50 -14.92%
on 05/06/26
-7.58 (-14.05%)
since 04/22/26
3-Month
45.92 +0.98%
on 05/22/26
55.70 -16.75%
on 04/17/26
-8.20 (-15.03%)
since 02/20/26
52-Week
45.92 +0.98%
on 05/22/26
78.99 -41.30%
on 01/12/26
-14.69 (-24.06%)
since 05/22/25

Most Recent Stories

More News
Canadian CPI Featured in Short Week

Monday U.S. Featured Earnings Baidu Inc (NASDAQ:BIDU) (Q1) EPS of $1.50, compared to ...

NVDA : 215.33 (-1.90%)
DE : 529.15 (-0.41%)
BEKE : 16.40 (-2.90%)
SPRY : 7.94 (-3.52%)
TJX : 158.27 (+0.51%)
ADI : 397.07 (+3.35%)
BIDU : 127.79 (-2.58%)
TCOM : 46.37 (-3.52%)
MUFG : 19.40 (+0.10%)
KEYS : 346.56 (+2.67%)
HTHT : 44.79 (-3.37%)
HD : 313.07 (-0.23%)
Trip.com's Consensus Beat Streak Ends Right When Analysts Finally Stopped Expecting One

Barchart Research What to Expect from TCOM Earnings TCOM Generated May 15, 2026 Current Price $49.61 EPS Estimate $$0.74 Consensus Rating Strong Buy Average Move 6.21% Trip.com's Consensus Beat Streak...

TCOM : 46.37 (-3.52%)
Trip.com's Consensus Beat Streak Ends Right When Analysts Finally Stopped Expecting One

Barchart Research What to Expect from TCOM Earnings TCOM Generated May 15, 2026 Current Price $49.61 EPS Estimate $$0.74 Consensus Rating Strong Buy Average Move 6.21% Trip.com's Consensus Beat Streak...

TCOM : 46.37 (-3.52%)
TCOM SHAREHOLDER UPDATE: Trip.com (TCOM) Facing Securities Class Action After AI Pricing Controversy and Anti-Monopoly Probe Sends Shares Tumbling -- Hagens Berman

SAN FRANCISCO , May 11, 2026 /PRNewswire/ -- A securities class action lawsuit has been filed against China's largest online travel agency, Trip.com Group (NASDAQ: TCOM) , seeking to represent...

TCOM : 46.37 (-3.52%)
TCOM DEADLINE ALERT: Hagens Berman Alerts Trip.com (TCOM) Investors to Today's Lead Plaintiff Deadline in Securities Class Action

SAN FRANCISCO , May 11, 2026 /PRNewswire/ -- A securities class action lawsuit has been filed against China's largest online travel agency, Trip.com Group (NASDAQ: TCOM) , seeking to represent...

TCOM : 46.37 (-3.52%)
TCOM CLASS ACTION DEADLINE TONIGHT: Faruqi & Faruqi, LLP Reminds Trip.com (TCOM) Investors of Securities Class Action Deadline on May 11, 2026

Faruqi & Faruqi, LLP Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses In Trip.com To Contact Him Directly To Discuss Their...

TCOM : 46.37 (-3.52%)
TCOM Deadline: TCOM Investors with Losses in Excess of $100K Have Opportunity to Lead Trip.com Group Limited Securities Fraud Lawsuit First Filed by the Rosen Law Firm

NEW YORK , May 9, 2026 /PRNewswire/ --

TCOM : 46.37 (-3.52%)
Trip.com 72 Hour Deadline Alert: Kahn Swick & Foti, LLC Reminds Investors With Losses In Excess Of $100,000 of Deadline in Class Action Lawsuit Against Trip.com Group Limited - TCOM

Kahn Swick & Foti, LLC (“KSF”) and KSF partner, the former Attorney General of Louisiana, Charles C. Foti, Jr., remind investors that they have until May 11, 2026 ...

TCOM : 46.37 (-3.52%)
Deadline Soon: Trip.com Group Limited (TCOM) Shareholders Who Lost Money Urged To Contact The Law Offices of Frank R. Cruz About Securities Fraud Lawsuit

The Law Offices of Frank R. Cruz reminds investors of the upcoming  May 11, 2026  deadline to participate as a lead plaintiff in the securities fraud class action lawsuit filed...

TCOM : 46.37 (-3.52%)
INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in Trip.com Group Limited of Class Action Lawsuit and Upcoming Deadlines - TCOM

NEW YORK , May 7, 2026 /PRNewswire/ -- Pomerantz LLP announces that a class action lawsuit has been filed against Trip.com Group Limited ("Trip.com" or the "Company") (NASDAQ: TCOM). Such investors...

TCOM : 46.37 (-3.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 30%. The market has entered oversold territory.

See More Share

Business Summary

Trip.com Group Limited is a one-stop travel service company. Its service consists of Trip.com, Ctrip, Skyscanner and Qunar. The company's platform includes mobile apps, Internet websites and 24/7 customer service centers. Trip.com Group Limited, formerly known as Ctrip.com International Ltd., is based...

See More

Key Turning Points

3rd Resistance Point 48.84
2nd Resistance Point 48.16
1st Resistance Point 47.27
Last Price 46.37
1st Support Level 45.70
2nd Support Level 45.02
3rd Support Level 44.13

See More

52-Week High 78.99
Fibonacci 61.8% 66.36
Fibonacci 50% 62.45
Fibonacci 38.2% 58.55
Last Price 46.37
52-Week Low 45.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.