Short 7 10 Year Treasury -1X ETF (TBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TBX | UST | PST | ||
Company | Short 7 10 Year Treasury -1X ETF | Ultra 7-10 Year Treasury 2X ETF | Ultrashort Lehman 7-10 Year Treasury -2X ETF | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 30.32 | 40.58 | 24.87 | ||
High | 30.32 | 40.63 | 24.87 | ||
Low | 30.25 | 40.58 | 24.74 | ||
Last | 30.26 | 40.63 | 24.76 | ||
Change | unch | -0.01 | unch | ||
% Change | unch | -0.03% | unch | ||
Volume | 4,400 | 500 | 263,000 | ||
20-Day Average Volume | 23,875 | 4,215 | 54,960 | ||
Previous Close | 30.26 | 40.65 | 24.76 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 29.82 | 41.72 | 24.09 | ||
20-Day Raw Stochastic | 88.20% | 11.47% | 86.32% | ||
20-Day Relative Strength | 62.21% | 37.29% | 62.22% | ||
Weighted Alpha | +7.96 | -17.87 | +17.71 | ||
Today's Opinion | 56% Buy | 88% Sell | 72% Buy | ||
Previous Opinion | 56% Buy | 88% Sell | 72% Buy | ||
Last Month's Opinion | 56% Sell | 64% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 04/15/24 | +0.02% since 04/15/24 | +0.12% since 04/15/24 | ||
Low | 30.15 on 04/17/24 | 40.30 on 04/16/24 | 24.59 on 04/17/24 | ||
High | 30.40 on 04/16/24 | 40.85 on 04/17/24 | 25.01 on 04/16/24 | ||
1-Month | |||||
%Chg | +3.38% since 03/22/24 | -5.70% since 03/22/24 | +6.36% since 03/22/24 | ||
Low | 29.20 on 03/27/24 | 40.30 on 04/16/24 | 23.18 on 03/28/24 | ||
High | 30.40 on 04/16/24 | 43.22 on 03/27/24 | 25.01 on 04/16/24 | ||
3-Month | |||||
%Chg | +4.27% since 01/22/24 | -8.09% since 01/22/24 | +8.36% since 01/22/24 | ||
Low | 28.45 on 02/01/24 | 40.30 on 04/16/24 | 21.95 on 02/01/24 | ||
High | 30.40 on 04/16/24 | 45.98 on 02/01/24 | 25.01 on 04/16/24 | ||
6-Month | |||||
%Chg | -3.29% since 10/20/23 | +3.25% since 10/20/23 | -4.55% since 10/20/23 | ||
Low | 28.30 on 12/27/23 | 39.13 on 10/23/23 | 21.81 on 12/27/23 | ||
High | 31.47 on 10/23/23 | 46.19 on 12/28/23 | 26.21 on 10/23/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 16,633 | 14,028 | 24,733 | ||
Shares Outstanding, K | 550 | 345 | 1,000 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -0.06 | 0.09 | -0.10 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | 07/24/11 | N/A | ||
Most Recent Dividend | 0.211 on 03/20/24 | 0.426 on 03/20/24 | 0.164 on 03/20/24 | ||
Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |