Solar Invesco ETF (TAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAN | DRIP | INDL | NAIL | LABU |
| Company | Solar Invesco ETF | S&P Oil & Gas Expl Bear -2X Direxion | India Bull 3X Direxion | Homebuild & Suppliers Bull 3X Direxion | S&P Biotech Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 39.51 | 8.58 | 62.48 | 104.50 | 84.45 |
| High | 39.78 | 8.72 | 62.48 | 104.76 | 85.00 |
| Low | 38.83 | 8.48 | 62.35 | 99.13 | 80.52 |
| Last | 39.38 | 8.63 | 62.58 | 102.41 | 81.93 |
| Change | -0.93 | +0.11 | +0.10 | -6.91 | -7.47 |
| % Change | -2.31% | +1.29% | +0.16% | -6.32% | -8.36% |
| Volume | 380,016 | 472,734 | 5,305 | 155,312 | 1,224,674 |
| 20-Day Average Volume | 1,324,536 | 1,398,409 | 23,753 | 222,550 | 2,463,121 |
| Previous Close | 40.31 | 8.52 | 62.48 | 109.32 | 89.40 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.15 | 8.46 | 61.97 | 120.40 | 104.51 |
| 20-Day Raw Stochastic | 1.59% | 62.75% | 64.12% | 1.42% | 0.95% |
| 20-Day Relative Strength | 38.05% | 41.10% | 54.52% | 39.65% | 33.80% |
| Weighted Alpha | -45.85 | -41.44 | +44.41 | +31.83 | -47.39 |
| Today's Opinion | 100% Sell | 80% Sell | 96% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 96% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 96% Sell | 88% Sell | 56% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 04/18/24 | -4.32% since 04/18/24 | +3.52% since 04/18/24 | -3.53% since 04/18/24 | -7.31% since 04/18/24 |
| Low | 38.90 on 04/25/24 | 8.50 on 04/25/24 | 60.33 on 04/19/24 | 99.77 on 04/25/24 | 81.07 on 04/25/24 |
| High | 41.29 on 04/24/24 | 9.09 on 04/19/24 | 62.61 on 04/23/24 | 116.60 on 04/24/24 | 96.93 on 04/23/24 |
| 1-Month | |||||
| %Chg | -10.22% since 03/25/24 | -3.03% since 03/25/24 | +4.83% since 03/25/24 | -28.90% since 03/25/24 | -34.27% since 03/25/24 |
| Low | 38.90 on 04/25/24 | 7.86 on 04/12/24 | 59.69 on 03/26/24 | 99.77 on 04/25/24 | 81.07 on 04/25/24 |
| High | 46.13 on 03/28/24 | 9.23 on 03/27/24 | 63.76 on 04/09/24 | 153.40 on 03/28/24 | 136.50 on 03/28/24 |
| 3-Month | |||||
| %Chg | -11.10% since 01/25/24 | -27.70% since 01/25/24 | +9.25% since 01/25/24 | -0.04% since 01/25/24 | -29.62% since 01/25/24 |
| Low | 38.90 on 04/25/24 | 7.86 on 04/12/24 | 57.07 on 01/26/24 | 98.82 on 01/26/24 | 81.07 on 04/25/24 |
| High | 48.24 on 02/15/24 | 12.91 on 02/05/24 | 64.38 on 03/08/24 | 153.40 on 03/28/24 | 176.99 on 02/28/24 |
| 6-Month | |||||
| %Chg | -8.51% since 10/25/23 | -14.79% since 10/25/23 | +36.95% since 10/25/23 | +148.59% since 10/25/23 | +53.38% since 10/25/23 |
| Low | 38.90 on 04/25/24 | 7.86 on 04/12/24 | 44.27 on 10/26/23 | 40.56 on 10/30/23 | 48.40 on 10/31/23 |
| High | 54.62 on 12/28/23 | 13.19 on 01/18/24 | 64.38 on 03/08/24 | 153.40 on 03/28/24 | 176.99 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 971,929 | 52,530 | 87,452 | 257,239 | 908,352 |
| Shares Outstanding, K | 24,088 | 6,158 | 1,400 | 2,350 | 10,174 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.36 | -3.83 | 1.75 | 3.92 | 3.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.048 on 12/18/23 | 0.177 on 03/19/24 | 0.206 on 03/19/24 | 0.168 on 03/19/24 | 0.161 on 03/19/24 |
| Next Ex-Dividends Date | 12/18/23 | 03/19/24 | 03/19/24 | 03/19/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.12 | 0.00 | 0.04 | 0.14 | 0.00 |