DB Crude Oil -1X ETN Powershares (SZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZO | OLO | DBO | UCO | USO |
| Company | DB Crude Oil -1X ETN Powershares | Olo Inc Cl A | DB Oil Fund Invesco | Ultra Bloomberg Crude Oil 2X ETF | US Oil Fund |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 57.00 | 4.91 | 15.72 | 33.65 | 79.71 |
| High | 57.50 | 4.95 | 15.81 | 33.99 | 80.25 |
| Low | 55.69 | 4.87 | 15.67 | 33.30 | 79.16 |
| Last | 55.69 | 4.91 | 15.76 | 33.73 | 79.64 |
| Change | -4.37 | -0.01 | +0.02 | -0.04 | -0.34 |
| % Change | -7.28% | -0.20% | +0.13% | -0.12% | -0.43% |
| Volume | 500 | 1,241,123 | 151,158 | 1,483,161 | 3,661,950 |
| 20-Day Average Volume | 195 | 811,045 | 348,790 | 1,447,980 | 5,100,790 |
| Previous Close | 60.06 | 4.92 | 15.74 | 33.77 | 79.98 |
| Industry | N/A | Internet - Software | N/A | N/A | Finance - Investment Funds |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.33 | 5.04 | 15.84 | 34.24 | 80.45 |
| 20-Day Raw Stochastic | 0.00% | 27.41% | 42.99% | 38.70% | 42.79% |
| 20-Day Relative Strength | 27.81% | 42.14% | 56.98% | 55.61% | 55.88% |
| Weighted Alpha | -18.31 | -29.21 | +6.77 | +28.27 | +19.89 |
| Today's Opinion | 40% Sell | 100% Sell | 32% Buy | 64% Buy | 64% Buy |
| Previous Opinion | 40% Sell | 96% Sell | 32% Buy | 64% Buy | 64% Buy |
| Last Month's Opinion | 8% Sell | 56% Sell | 8% Sell | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.02% since 04/05/19 | +3.81% since 04/17/24 | +0.19% since 04/17/24 | +0.60% since 04/17/24 | +0.93% since 04/17/24 |
| Low | 55.69 on 04/12/19 | 4.64 on 04/19/24 | 15.30 on 04/22/24 | 32.11 on 04/22/24 | 77.57 on 04/22/24 |
| High | 60.06 on 04/11/19 | 4.95 on 04/24/24 | 15.81 on 04/24/24 | 33.99 on 04/24/24 | 80.25 on 04/24/24 |
| 1-Month | |||||
| %Chg | -17.14% since 03/12/19 | -5.58% since 03/22/24 | +3.28% since 03/22/24 | +6.14% since 03/22/24 | +3.86% since 03/22/24 |
| Low | 55.69 on 04/12/19 | 4.64 on 04/19/24 | 15.30 on 04/22/24 | 31.98 on 03/27/24 | 76.82 on 03/27/24 |
| High | 67.21 on 04/01/19 | 5.63 on 03/28/24 | 16.37 on 04/12/24 | 36.51 on 04/12/24 | 83.41 on 04/12/24 |
| 3-Month | |||||
| %Chg | -22.92% since 01/11/19 | -2.96% since 01/24/24 | +8.99% since 01/24/24 | +19.02% since 01/24/24 | +12.90% since 01/24/24 |
| Low | 55.69 on 04/12/19 | 4.64 on 04/19/24 | 13.90 on 02/05/24 | 25.74 on 02/05/24 | 66.85 on 02/05/24 |
| High | 86.70 on 01/14/19 | 6.84 on 02/22/24 | 16.37 on 04/12/24 | 36.51 on 04/12/24 | 83.41 on 04/12/24 |
| 6-Month | |||||
| %Chg | +2.31% since 10/12/18 | -12.63% since 10/24/23 | -7.08% since 10/24/23 | +1.84% since 10/24/23 | +3.52% since 10/24/23 |
| Low | 54.43 on 10/22/18 | 4.25 on 11/07/23 | 13.68 on 01/08/24 | 24.59 on 12/12/23 | 63.84 on 12/12/23 |
| High | 86.70 on 01/14/19 | 6.84 on 02/22/24 | 17.70 on 10/27/23 | 36.51 on 04/12/24 | 83.41 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 611 | 796,528 | 262,404 | 572,787 | 1,697,925 |
| Shares Outstanding, K | 10 | 161,896 | 16,650 | 16,943 | 21,320 |
| Annual Sales | 0 | 228,290,000 | 0 | 0 | -484,170,000 |
| Annual Net Income | 0 | -58,290,000 | 0 | 0 | -489,270,000 |
| Last Quarter Sales | N/A | 63,000,000 | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | -15,750,000 | N/A | N/A | N/A |
| 60-Month Beta | 3.96 | 1.28 | 0.90 | 1.81 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 02/21/24 | N/A | N/A | N/A |
| Latest Earnings Date | N/A | 05/07/24 | N/A | N/A | 08/04/17 |
| Most Recent Dividend | N/A | N/A | 0.639 on 12/18/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/18/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | 0.00 | 0.00 |