Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

MFS Value Equity ETF SPDR (SYV)

MFS Value Equity ETF SPDR (SYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
76.60 +2.51%
on 03/16/21
79.21 -0.87%
on 03/15/21
+0.36 (+0.46%)
since 03/10/21
1-Month
74.44 +5.48%
on 02/18/21
79.21 -0.87%
on 03/15/21
+3.32 (+4.42%)
since 02/17/21
3-Month
68.03 +15.42%
on 12/22/20
79.21 -0.87%
on 03/15/21
+9.45 (+13.68%)
since 12/17/20
6-Month
58.82 +33.50%
on 10/30/20
79.21 -0.87%
on 03/15/21
+16.16 (+25.90%)
since 09/17/20
YTD
68.79 +14.15%
on 01/04/21
79.21 -0.87%
on 03/15/21
+8.72 (+12.50%)
since 12/31/20
52-Week
42.46 +84.93%
on 03/23/20
79.21 -0.87%
on 03/15/21
+29.13 (+58.96%)
since 03/17/20
2-Year
42.46 +84.93%
on 03/23/20
79.21 -0.87%
on 03/15/21
+12.11 (+18.24%)
since 03/15/19
3-Year
42.46 +84.93%
on 03/23/20
79.21 -0.87%
on 03/15/21
+14.76 (+23.15%)
since 03/19/18
5-Year
42.46 +84.93%
on 03/23/20
79.21 -0.87%
on 03/15/21
+27.63 (+54.30%)
since 03/21/16

52-Week Key Points

52-Week High 79.21
Last Price 78.52
Fibonacci 61.8% 65.17
Fibonacci 50% 60.84
Fibonacci 38.2% 56.50
52-Week Low 42.46

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.87%
1-Month 10 times -0.87%
3-Month 26 times -0.87%
6-Month 38 times -0.87%
YTD 22 times -0.87%
52-Week 48 times -0.87%
2-Year 42 times -0.87%
3-Year 23 times -0.87%
5-Year 56 times -0.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.51%
1-Month 1 time +5.48%
3-Month 3 times +15.42%
6-Month 6 times +33.50%
YTD 1 time +14.15%
52-Week 2 times +84.93%
2-Year 20 times +84.93%
3-Year 8 times +84.93%
5-Year 6 times +84.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar