MFS Growth Equity ETF SPDR (SYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYG | LABU | GASX | DRIP | CWEB |
| Company | MFS Growth Equity ETF SPDR | S&P Biotech Bull 3X Direxion | Direxion Natural Gas Bear 3X | S&P Oil & Gas Expl Bear -2X Direxion | CSI China Internet Idx Bull 2X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 118.05 | 86.89 | 14.71 | 9.08 | 27.80 |
| High | 119.46 | 90.97 | 16.00 | 9.09 | 28.06 |
| Low | 118.05 | 81.12 | 14.42 | 8.71 | 27.66 |
| Last | 119.26 | 86.05 | 16.00 | 8.86 | 28.06 |
| Change | +0.05 | -1.99 | +2.63 | -0.17 | -0.33 |
| % Change | +0.05% | -2.26% | +19.67% | -1.88% | -1.16% |
| Volume | 600 | 2,778,345 | 104,400 | 1,893,095 | 310,803 |
| 20-Day Average Volume | 2,135 | 2,546,365 | 361,220 | 1,435,420 | 285,590 |
| Previous Close | 119.21 | 88.04 | 13.37 | 9.03 | 28.39 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.27 | 112.32 | 21.04 | 8.54 | 30.01 |
| 20-Day Raw Stochastic | 62.36% | 8.90% | 15.03% | 72.89% | 8.28% |
| 20-Day Relative Strength | 51.68% | 33.81% | 50.11% | 43.14% | 44.41% |
| Weighted Alpha | +57.64 | -46.79 | +196.61 | -40.22 | -34.44 |
| Today's Opinion | 72% Buy | 24% Sell | 72% Buy | 72% Sell | 72% Sell |
| Previous Opinion | 72% Buy | 24% Sell | 72% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 72% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 03/10/21 | -17.54% since 04/12/24 | +0.11% since 03/20/20 | +6.62% since 04/12/24 | -4.10% since 04/12/24 |
| Low | 117.46 on 03/15/21 | 81.12 on 04/19/24 | 10.00 on 03/25/20 | 8.20 on 04/15/24 | 27.66 on 04/19/24 |
| High | 119.64 on 03/16/21 | 105.34 on 04/15/24 | 20.00 on 03/23/20 | 9.10 on 04/18/24 | 30.21 on 04/15/24 |
| 1-Month | |||||
| %Chg | -3.82% since 02/17/21 | -33.25% since 03/19/24 | +1.92% since 02/27/20 | -3.59% since 03/19/24 | -7.88% since 03/19/24 |
| Low | 112.69 on 03/05/21 | 81.12 on 04/19/24 | 10.00 on 03/25/20 | 7.86 on 04/12/24 | 27.66 on 04/19/24 |
| High | 123.22 on 02/18/21 | 144.20 on 03/21/24 | 49.91 on 03/12/20 | 9.37 on 03/20/24 | 32.49 on 04/11/24 |
| 3-Month | |||||
| %Chg | +3.16% since 12/17/20 | -22.40% since 01/19/24 | +269.34% since 12/27/19 | -31.00% since 01/19/24 | +9.61% since 01/19/24 |
| Low | 112.69 on 03/05/21 | 81.12 on 04/19/24 | 3.72 on 01/07/20 | 7.86 on 04/12/24 | 23.20 on 01/22/24 |
| High | 125.41 on 02/16/21 | 176.99 on 02/28/24 | 49.91 on 03/12/20 | 13.07 on 01/22/24 | 33.15 on 03/13/24 |
| 6-Month | |||||
| %Chg | +14.50% since 09/17/20 | +49.39% since 10/19/23 | +172.34% since 09/27/19 | -5.04% since 10/19/23 | -11.01% since 10/19/23 |
| Low | 102.15 on 09/24/20 | 48.40 on 10/31/23 | 3.72 on 01/07/20 | 7.86 on 04/12/24 | 23.20 on 01/22/24 |
| High | 125.41 on 02/16/21 | 176.99 on 02/28/24 | 49.91 on 03/12/20 | 13.19 on 01/18/24 | 38.58 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,304 | 876,713 | 16,680 | 56,102 | 302,789 |
| Shares Outstanding, K | 120 | 9,974 | 1,249 | 6,208 | 10,674 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.01 | 3.00 | -4.63 | -3.83 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.161 on 03/19/24 | N/A | 0.177 on 03/19/24 | 0.138 on 03/19/24 |
| Next Ex-Dividends Date | 03/17/21 | 03/19/24 | 12/23/19 | 03/19/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | N/A | 0.00 | 0.03 |