Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

White Sugar #5 Dec '17 (SWZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Exchange
LCE
Point Value
$50
Expiration Date
11/15/17 (30 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
353.30 +4.44%
on 09/27/17
383.40 -3.76%
on 09/18/17
-14.60 (-3.81%)
since 09/15/17
3-Month
353.30 +4.44%
on 09/27/17
412.00 -10.44%
on 08/01/17
-29.40 (-7.38%)
since 07/14/17
52-Week
353.30 +4.44%
on 09/27/17
547.90 -32.65%
on 10/24/16
-175.30 (-32.21%)
since 10/14/16

More White Sugar #5 Quotes

All Futures
Please wait...

Most Recent Stories

More News
Morning Softs Report 10/16/17

COTTON General Comments: Cotton was higher on Friday, but lower for the week in reaction to the USDA reports and harvest progress. The USDA reports showed big production and big ending stocks on Thursday,...

World Wheat Supply Estimates Continue Upward

Wheat prices continue to be restrained by the enormous oversupply brought about by years of over producing.

Excellent Chart Structure In Cocoa

Still bullish

Morning Softs Report 10/13/17

COTTON General Comments: Cotton was lower in reaction to the USDA reports. The market is waiting for USDA and the latest production and supply and demand reports that will be released later today. Ideas...

Morning Softs Report 10/12/17

COTTON General Comments: Cotton was mixed in consolidation trading. October and December were slightly lower, but the deferred months were slightly higher. The market is waiting for USDA and the latest...

Market rankings for the option trader.

Roll up long calls in the Dow Jones.

Macro BIN Buy Inflation Now, few live ones

as the Fed baton righteously is handed to an outsider

The Cullen Outlook – Formation Finder (Coffee) 10-10

We've seen this formation before!!...you know what to do...Let's Go! The post The Cullen Outlook – Formation Finder (Coffee) 10-10 appeared first on Daniels Trading.

Morning Softs Report 10/10/17

COTTON General Comments: Cotton was slightly higher in consolidation trading.The market is waiting for news, and might have to wait for USDA and the latest production and supply and demand reports on Thursday...

The Cullen Outlook- Trade UPDATE (Cocoa) 10-09

We got involved in this trade on Thursday at 2080 as the market banged up against 2100 again and started to trade lower. The post The Cullen Outlook- Trade UPDATE (Cocoa) 10-09 appeared first on Daniels...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Support & Resistance

2nd Resistance Point 379.13
1st Resistance Point 374.07
Last Price 369.00s
1st Support Level 365.67
2nd Support Level 362.33

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart