Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

White Sugar #5 Dec '17 (SWZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Exchange
LCE
Point Value
$50
Expiration Date
11/15/17 (-29 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
365.80 +7.27%
on 10/20/17
404.80 -3.06%
on 11/14/17
+17.60 (+4.70%)
since 10/13/17
3-Month
353.30 +11.07%
on 09/27/17
404.80 -3.06%
on 11/14/17
+23.90 (+6.49%)
since 08/15/17
52-Week
353.30 +11.07%
on 09/27/17
525.40 -25.31%
on 02/06/17
-111.60 (-22.14%)
since 11/15/16

More White Sugar #5 Quotes

All Futures
Please wait...

Most Recent Stories

More News
How High Can Cotton Prices Go ?

Very strong...

Cotton Prices Continue Its Bullish Trend

75/65 level is next

Have Lumber Prices Topped Out ?

Still bearish

Lean Hogs Feb 18 For Dec 12

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights Normal 0 false false false EN-US X-NONE X-NONE ...

Cattle, Hog, Coffee, Wheat

Ranchers hedge- Long Cash, AND long CME Board?

Cotton Runs Higher

Cottons March Higher

Cotton Prices Hit 8 Month Highs

Stay Long

Here Are My Lumber Thoughts

Sell

Paragon Investments' Futures File: Cattle, Metals & Softs Lower

This week's column looks at falling prices in cattle, metals, and soft commodities.

Risk of Default and Currencies Pressure Cocoa Market

Six straight down days in the March cocoa contract have traders questioning where we will find support.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 400.67
1st Resistance Point 396.53
Last Price 392.40s
1st Support Level 389.33
2nd Support Level 386.27

See More

52-Week High 525.40
Fibonacci 61.8% 459.66
Fibonacci 50% 439.35
Fibonacci 38.2% 419.04
Last Price 392.40s
52-Week Low 353.30

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.