Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

White Sugar #5 Oct '17 (SWV17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Exchange
LCE
Point Value
$50
Expiration Date
09/15/17 (-220 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
358.00 +3.13%
on 09/15/17
391.90 -5.79%
on 08/29/17
+6.10 (+1.68%)
since 08/15/17
3-Month
358.00 +3.13%
on 09/15/17
405.00 -8.84%
on 08/01/17
-17.40 (-4.50%)
since 06/15/17
52-Week
358.00 +3.13%
on 09/15/17
566.90 -34.87%
on 09/29/16
-153.80 (-29.41%)
since 09/15/16

More White Sugar #5 Quotes

All Futures
Please wait...

Most Recent Stories

More News
Orange Juice Up 235 Points

Still bullish

Commodity Volatility Picking Up: Hold Corn Calls, Action Time in Sugar

It was bound to happen. Volatility in the commodity sector is starting to ramp up. And while the increase isnt exactly across the board, volatility in most of the markets weve identified as being abnormally...

Morning Softs Report 04/23/18

COTTON General Comments: Cotton was higher on Friday. The short side of the on call market increased sharply on a week to week basis [...] The post Morning Softs Report 04/23/18 appeared first on Market...

Daily Grain Market Update (4.23.18)

Is it time to buy grains?

Livestock Roundup (4.22.18)

How far can cattle futures rally?

Daily Grain Market Update (4.20.18)

Is May option expiration keeping a lid on prices?

Livestock Roundup (4.19.18)

BIG Cattle on Feed report tomorrow

Morning Softs Report 04/19/18

COTTON General Comments: Cotton was a little lower and acts weak again. The market is concerned about the unfavorable US weather. US farmers in [...] The post Morning Softs Report 04/19/18 appeared first...

Daily Grain Market Update (4.19.18)

Price is what you pay, value is what you get

Livestock Roundup (4.18.18)

Is there one more push left for cattle futures?

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 389.47
1st Resistance Point 379.33
Last Price 369.20s
1st Support Level 358.53
2nd Support Level 347.87

See More

52-Week High 566.90
Fibonacci 61.8% 487.10
Fibonacci 50% 462.45
Fibonacci 38.2% 437.80
Last Price 369.20s
52-Week Low 358.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar