Southwestern Energy Company (SWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWN | EOG | APC | PXD | CXO |
| Company | Southwestern Energy Company | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Concho Resources Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.42 | 133.97 | 72.40 | 273.27 | 69.12 |
| High | 7.49 | 135.17 | 72.95 | 273.76 | 69.12 |
| Low | 7.27 | 132.30 | 72.12 | 268.86 | 64.60 |
| Last | 7.30 | 132.39 | 72.77 | 269.00 | 65.60 |
| Change | -0.12 | -2.90 | +0.56 | -1.80 | -4.20 |
| % Change | -1.62% | -2.14% | +0.78% | -0.66% | -6.02% |
| Volume | 14,246,400 | 2,979,200 | 44,791,000 | 1,404,300 | 18,053,800 |
| 20-Day Average Volume | 13,645,225 | 3,102,915 | 8,857,825 | 1,379,300 | 2,619,320 |
| Previous Close | 7.42 | 135.29 | 72.21 | 270.80 | 69.80 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.42 | 130.66 | 73.33 | 264.36 | 61.72 |
| 20-Day Raw Stochastic | 44.29% | 59.17% | 37.11% | 65.90% | 65.46% |
| 20-Day Relative Strength | 53.36% | 61.51% | 55.15% | 67.50% | 58.89% |
| Weighted Alpha | +41.79 | +15.42 | +13.90 | +25.61 | -8.66 |
| Today's Opinion | 80% Buy | 56% Buy | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 96% Buy | 8% Buy | 64% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 04/08/24 | -2.26% since 04/08/24 | -2.07% since 08/01/19 | -0.56% since 04/08/24 | +0.68% since 01/08/21 |
| Low | 7.27 on 04/15/24 | 132.30 on 04/15/24 | 71.97 on 08/07/19 | 268.86 on 04/15/24 | 63.38 on 01/11/21 |
| High | 7.61 on 04/12/24 | 139.67 on 04/12/24 | 74.35 on 08/02/19 | 278.83 on 04/12/24 | 70.44 on 01/14/21 |
| 1-Month | |||||
| %Chg | +3.55% since 03/15/24 | +7.82% since 03/15/24 | +2.62% since 07/08/19 | +7.62% since 03/15/24 | +5.31% since 12/15/20 |
| Low | 6.99 on 03/19/24 | 121.84 on 03/18/24 | 70.70 on 07/10/19 | 250.00 on 03/18/24 | 56.42 on 12/29/20 |
| High | 7.69 on 04/04/24 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 70.44 on 01/14/21 |
| 3-Month | |||||
| %Chg | +4.14% since 01/12/24 | +14.08% since 01/12/24 | -4.07% since 05/08/19 | +20.26% since 01/12/24 | +32.42% since 10/15/20 |
| Low | 6.25 on 01/23/24 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 214.23 on 01/22/24 | 39.74 on 10/29/20 |
| High | 7.69 on 04/04/24 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 70.44 on 01/14/21 |
| 6-Month | |||||
| %Chg | +8.47% since 10/13/23 | -1.08% since 10/13/23 | +73.92% since 02/08/19 | +8.34% since 10/13/23 | +26.03% since 07/15/20 |
| Low | 5.95 on 12/11/23 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 214.23 on 01/22/24 | 39.74 on 10/29/20 |
| High | 7.69 on 04/04/24 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 278.83 on 04/12/24 | 70.44 on 01/14/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,040,680 | 76,152,848 | 36,563,504 | 62,844,584 | 12,877,608 |
| Shares Outstanding, K | 1,101,463 | 575,216 | 502,453 | 233,623 | 196,305 |
| Annual Sales | 6,522,000,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 4,592,000,000 |
| Annual Net Income | 1,557,000,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | -705,000,000 |
| Last Quarter Sales | 1,692,000,000 | 6,357,000,000 | 3,442,000,000 | 5,218,000,000 | 834,000,000 |
| Last Quarter Net Income | -658,000,000 | 1,988,000,000 | -1,025,000,000 | 1,269,000,000 | -61,000,000 |
| 60-Month Beta | 1.12 | 1.40 | 1.64 | 1.31 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/22/24 | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 5.26 on 02/22/24 | 1.43 on 10/27/20 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 07/30/19 | 04/24/24 | 02/16/21 |
| Most Recent Dividend | 0.060 on 04/18/00 | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.200 on 11/05/20 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 06/11/19 | 03/01/24 | 11/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 11.07 | 11.57 | 32.24 | 13.03 | 16.19 |