Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Seagate Technology Hldgs Plc (STX)

Seagate Technology Hldgs Plc (STX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
250.53 +11.28%
on 12/03/25
279.67 -0.31%
on 12/05/25
+2.10 (+0.76%)
since 11/28/25
1-Month
228.61 +21.95%
on 11/21/25
297.88 -6.41%
on 11/12/25
+3.02 (+1.10%)
since 11/05/25
3-Month
187.18 +48.94%
on 09/08/25
297.88 -6.41%
on 11/12/25
+90.63 (+48.17%)
since 09/05/25
6-Month
124.63 +123.69%
on 06/13/25
297.88 -6.41%
on 11/12/25
+151.09 (+118.32%)
since 06/05/25
YTD
63.19 +341.19%
on 04/09/25
297.88 -6.41%
on 11/12/25
+192.48 (+223.01%)
since 12/31/24
52-Week
63.19 +341.19%
on 04/09/25
297.88 -6.41%
on 11/12/25
+180.61 (+183.96%)
since 12/05/24
2-Year
63.19 +341.19%
on 04/09/25
297.88 -6.41%
on 11/12/25
+201.83 (+262.25%)
since 12/05/23
3-Year
48.94 +469.66%
on 12/19/22
297.88 -6.41%
on 11/10/25
+224.65 (+414.94%)
since 12/05/22
5-Year
47.47 +487.30%
on 10/31/22
297.88 -6.41%
on 11/10/25
+214.03 (+330.50%)
since 12/07/20
10-Year
18.42 +1,413.52%
on 05/01/16
297.88 -6.41%
on 11/01/25
+242.13 (+660.47%)
since 12/01/15
20-Year
2.98 +9,255.37%
on 01/01/09
297.88 -6.41%
on 11/01/25
+258.80 (+1,294.65%)
since 12/01/05

52-Week Key Points

52-Week High 297.88
Last Price 278.79
Fibonacci 61.8% 208.23
Fibonacci 50% 180.53
Fibonacci 38.2% 152.84
52-Week Low 63.19

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.31%
1-Month 4 times -6.41%
3-Month 22 times -6.41%
6-Month 53 times -6.41%
YTD 70 times -6.41%
52-Week 66 times -6.41%
2-Year 84 times -6.41%
3-Year 40 times -6.41%
5-Year 33 times -6.41%
10-Year 28 times -6.41%
20-Year 32 times -6.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +11.28%
1-Month 7 times +21.95%
3-Month 1 time +48.94%
6-Month 4 times +123.69%
YTD 7 times +341.19%
52-Week 16 times +341.19%
2-Year 4 times +341.19%
3-Year 2 times +469.66%
5-Year 9 times +487.30%
10-Year 3 times +1,413.52%
20-Year 8 times +9,255.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar