Stmicroelectronics N.V. ADR (STM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STM | INTC | NVDA | TXN | ASYS |
| Company | Stmicroelectronics N.V. ADR | Intel Corp | Nvidia Corp | Texas Instruments | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 42.33 | 34.86 | 839.50 | 178.23 | 4.90 |
| High | 42.72 | 35.18 | 840.82 | 179.49 | 4.90 |
| Low | 41.72 | 34.34 | 791.83 | 173.61 | 4.73 |
| Last | 42.14 | 34.50 | 796.77 | 174.81 | 4.87 |
| Change | +2.16 | +0.22 | -27.46 | +9.34 | +0.11 |
| % Change | +5.40% | +0.64% | -3.33% | +5.64% | +2.31% |
| Volume | 6,911,589 | 53,130,000 | 50,952,500 | 13,962,801 | 15,500 |
| 20-Day Average Volume | 3,406,825 | 52,540,211 | 46,822,184 | 5,455,275 | 35,440 |
| Previous Close | 39.98 | 34.28 | 824.23 | 165.47 | 4.76 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.57 | 38.13 | 860.78 | 168.65 | 5.02 |
| 20-Day Raw Stochastic | 62.55% | 3.75% | 23.09% | 77.04% | 27.27% |
| 20-Day Relative Strength | 48.16% | 31.78% | 45.48% | 56.77% | 49.34% |
| Weighted Alpha | -6.01 | -1.16 | +164.04 | +7.12 | -33.90 |
| Today's Opinion | 88% Sell | 72% Sell | 56% Buy | 96% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 56% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 56% Sell | 8% Buy | 100% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 04/17/24 | -3.31% since 04/17/24 | -5.19% since 04/17/24 | +5.50% since 04/17/24 | +2.53% since 04/17/24 |
| Low | 38.37 on 04/19/24 | 34.08 on 04/22/24 | 756.06 on 04/19/24 | 159.11 on 04/19/24 | 4.60 on 04/23/24 |
| High | 42.72 on 04/24/24 | 35.66 on 04/18/24 | 861.90 on 04/18/24 | 179.49 on 04/24/24 | 4.90 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.68% since 03/22/24 | -18.96% since 03/22/24 | -15.50% since 03/22/24 | +1.35% since 03/22/24 | -5.25% since 03/22/24 |
| Low | 38.37 on 04/19/24 | 34.08 on 04/22/24 | 756.06 on 04/19/24 | 159.11 on 04/19/24 | 4.60 on 04/23/24 |
| High | 44.40 on 04/01/24 | 45.41 on 04/01/24 | 967.66 on 03/25/24 | 179.49 on 04/24/24 | 5.59 on 04/01/24 |
| 3-Month | |||||
| %Chg | -8.31% since 01/24/24 | -29.72% since 01/24/24 | +29.85% since 01/24/24 | +2.79% since 01/24/24 | +12.47% since 01/24/24 |
| Low | 38.37 on 04/19/24 | 34.08 on 04/22/24 | 605.73 on 01/26/24 | 155.46 on 02/13/24 | 3.37 on 02/09/24 |
| High | 49.05 on 03/07/24 | 50.30 on 01/25/24 | 974.00 on 03/08/24 | 179.49 on 04/24/24 | 5.59 on 04/01/24 |
| 6-Month | |||||
| %Chg | +5.91% since 10/24/23 | -0.26% since 10/24/23 | +82.48% since 10/24/23 | +18.98% since 10/24/23 | -32.17% since 10/24/23 |
| Low | 37.21 on 10/30/23 | 32.15 on 10/26/23 | 392.30 on 10/31/23 | 139.48 on 10/30/23 | 3.37 on 02/09/24 |
| High | 51.27 on 12/15/23 | 51.28 on 12/27/23 | 974.00 on 03/08/24 | 179.49 on 04/24/24 | 8.11 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,092,784 | 144,935,824 | 2,060,574,880 | 150,586,976 | 67,549 |
| Shares Outstanding, K | 902,771 | 4,228,000 | 2,500,000 | 910,056 | 14,191 |
| Annual Sales | 17,286,000,000 | 54,228,000,000 | 60,922,000,000 | 17,519,000,000 | 113,320,000 |
| Annual Net Income | 4,211,000,000 | 1,689,000,000 | 29,760,000,000 | 6,510,000,000 | -12,580,000 |
| Last Quarter Sales | 4,282,000,000 | 15,406,000,000 | 22,103,000,000 | 4,077,000,000 | 24,920,000 |
| Last Quarter Net Income | 1,076,000,000 | 2,669,000,000 | 12,286,000,000 | 1,371,000,000 | -9,360,000 |
| 60-Month Beta | 1.69 | 1.00 | 1.73 | 1.04 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 01/25/24 | 0.54 on 01/25/24 | 5.16 on 02/21/24 | 1.10 on 04/23/24 | -0.04 on 02/09/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/22/24 | 04/23/24 | 05/08/24 |
| Most Recent Dividend | 0.051 on 03/18/24 | 0.125 on 02/06/24 | 0.040 on 03/05/24 | 1.300 on 01/30/24 | N/A |
| Next Ex-Dividends Date | 06/25/24 | 02/06/24 | 03/05/24 | 01/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.80 | 86.03 | 65.94 | 23.31 | 0.00 |