Soundthinking Inc (SSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTI | TRI | IQV | SPOT | APTV |
| Company | Soundthinking Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Spotify Technology S.A. | Aptiv Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.38 | 153.71 | 235.95 | 301.13 | 70.12 |
| High | 13.63 | 154.62 | 239.10 | 318.65 | 70.97 |
| Low | 13.36 | 153.21 | 232.12 | 298.50 | 69.69 |
| Last | 13.47 | 154.28 | 235.70 | 317.60 | 70.61 |
| Change | +0.03 | +1.29 | +4.36 | +45.36 | +0.51 |
| % Change | +0.22% | +0.84% | +1.88% | +16.66% | +0.73% |
| Volume | 30,932 | 155,931 | 244,676 | 6,990,772 | 517,399 |
| 20-Day Average Volume | 77,287 | 313,531 | 709,434 | 2,544,520 | 2,075,134 |
| Previous Close | 13.44 | 152.99 | 231.34 | 272.24 | 70.10 |
| Industry | Protection - Safety | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.81 | 153.31 | 238.93 | 288.56 | 74.62 |
| 20-Day Raw Stochastic | 12.80% | 60.02% | 41.02% | 98.37% | 15.16% |
| 20-Day Relative Strength | 35.20% | 51.51% | 46.32% | 65.60% | 38.66% |
| Weighted Alpha | -55.34 | +20.26 | +22.67 | +156.09 | -33.58 |
| Today's Opinion | 100% Sell | 56% Buy | 40% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 24% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 04/16/24 | +1.39% since 04/16/24 | +2.77% since 04/16/24 | +6.35% since 04/16/24 | -1.79% since 04/16/24 |
| Low | 12.98 on 04/22/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 267.76 on 04/22/24 | 68.84 on 04/18/24 |
| High | 13.94 on 04/17/24 | 154.62 on 04/23/24 | 239.10 on 04/23/24 | 318.00 on 04/23/24 | 71.89 on 04/17/24 |
| 1-Month | |||||
| %Chg | -14.89% since 03/22/24 | -1.25% since 03/22/24 | -6.71% since 03/22/24 | +19.65% since 03/22/24 | -10.25% since 03/22/24 |
| Low | 12.98 on 04/22/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 257.56 on 03/27/24 | 68.84 on 04/18/24 |
| High | 16.30 on 04/01/24 | 157.68 on 03/28/24 | 254.54 on 03/25/24 | 318.00 on 04/23/24 | 80.81 on 04/01/24 |
| 3-Month | |||||
| %Chg | -39.07% since 01/23/24 | +2.86% since 01/23/24 | +10.28% since 01/23/24 | +53.36% since 01/23/24 | -13.46% since 01/23/24 |
| Low | 12.98 on 04/22/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 209.18 on 01/24/24 | 68.84 on 04/18/24 |
| High | 22.37 on 01/31/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 318.00 on 04/23/24 | 88.89 on 01/31/24 |
| 6-Month | |||||
| %Chg | -7.87% since 10/23/23 | +25.34% since 10/23/23 | +28.18% since 10/23/23 | +105.04% since 10/23/23 | -21.19% since 10/23/23 |
| Low | 12.98 on 04/22/24 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 155.00 on 10/26/23 | 68.84 on 04/18/24 |
| High | 26.92 on 12/20/23 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 318.00 on 04/23/24 | 91.66 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 171,857 | 69,062,136 | 41,988,208 | 53,992,540 | 19,114,796 |
| Shares Outstanding, K | 12,787 | 451,416 | 181,500 | 198,327 | 272,679 |
| Annual Sales | 92,720,000 | 6,794,000,000 | 14,984,000,000 | 14,337,230,000 | 20,051,000,000 |
| Annual Net Income | -2,720,000 | 2,695,000,000 | 1,358,000,000 | -575,780,000 | 2,938,000,000 |
| Last Quarter Sales | 26,050,000 | 1,815,000,000 | 3,868,000,000 | 3,953,990,000 | 4,919,000,000 |
| Last Quarter Net Income | 3,640,000 | 678,000,000 | 469,000,000 | -75,710,000 | 905,000,000 |
| 60-Month Beta | 1.21 | 0.65 | 1.50 | 1.63 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 02/27/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | -0.39 on 02/06/24 | 1.40 on 01/31/24 |
| Latest Earnings Date | 05/14/24 | 05/02/24 | 05/02/24 | 04/23/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.04 | 24.55 | 0.00 | 14.33 |