Ultra S&P500 2X ETF (SSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSO | SPY | SH | SDS | SPXU |
| Company | Ultra S&P500 2X ETF | S&P 500 SPDR | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF | Ultrapro Short S&P500 -3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 70.12 | 499.18 | 12.51 | 27.49 | 37.46 |
| High | 70.26 | 499.65 | 12.54 | 27.67 | 37.82 |
| Low | 69.66 | 497.49 | 12.49 | 27.44 | 37.35 |
| Last | 70.12 | 499.09 | 12.50 | 27.49 | 37.47 |
| Change | -1.83 | -6.32 | +0.17 | +0.69 | +1.43 |
| % Change | -2.54% | -1.25% | +1.38% | +2.57% | +3.97% |
| Volume | 1,485,222 | 15,477,346 | 4,387,853 | 3,006,746 | 3,097,681 |
| 20-Day Average Volume | 4,519,205 | 72,155,141 | 22,154,479 | 13,000,491 | 7,704,891 |
| Previous Close | 71.95 | 505.41 | 12.33 | 26.80 | 36.04 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.60 | 510.42 | 12.19 | 26.23 | 34.99 |
| 20-Day Raw Stochastic | 12.38% | 14.50% | 87.34% | 85.71% | 84.95% |
| 20-Day Relative Strength | 41.28% | 42.43% | 57.88% | 57.71% | 57.25% |
| Weighted Alpha | +33.77 | +19.04 | -15.15 | -28.60 | -41.13 |
| Today's Opinion | 40% Buy | 40% Buy | 56% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 56% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 04/18/24 | -0.24% since 04/18/24 | +0.40% since 04/18/24 | +0.58% since 04/18/24 | +0.83% since 04/18/24 |
| Low | 68.75 on 04/19/24 | 493.86 on 04/19/24 | 12.29 on 04/24/24 | 26.59 on 04/24/24 | 35.65 on 04/24/24 |
| High | 72.50 on 04/24/24 | 507.37 on 04/24/24 | 12.62 on 04/19/24 | 28.05 on 04/19/24 | 38.63 on 04/19/24 |
| 1-Month | |||||
| %Chg | -8.82% since 03/25/24 | -4.13% since 03/25/24 | +5.03% since 03/25/24 | +9.75% since 03/25/24 | +14.58% since 03/25/24 |
| Low | 68.75 on 04/19/24 | 493.86 on 04/19/24 | 11.83 on 03/28/24 | 24.72 on 03/28/24 | 32.05 on 03/28/24 |
| High | 77.96 on 03/28/24 | 524.61 on 03/28/24 | 12.62 on 04/19/24 | 28.05 on 04/19/24 | 38.63 on 04/19/24 |
| 3-Month | |||||
| %Chg | +2.48% since 01/25/24 | +2.11% since 01/25/24 | -1.57% since 01/25/24 | -3.64% since 01/25/24 | -6.25% since 01/25/24 |
| Low | 66.68 on 01/31/24 | 482.86 on 01/31/24 | 11.81 on 03/21/24 | 24.69 on 03/21/24 | 32.00 on 03/21/24 |
| High | 77.96 on 03/28/24 | 524.61 on 03/28/24 | 12.87 on 01/31/24 | 29.24 on 01/31/24 | 41.45 on 01/31/24 |
| 6-Month | |||||
| %Chg | +37.99% since 10/25/23 | +19.34% since 10/25/23 | -15.86% since 10/25/23 | -29.49% since 10/25/23 | -41.42% since 10/25/23 |
| Low | 48.59 on 10/27/23 | 409.21 on 10/27/23 | 11.81 on 03/21/24 | 24.69 on 03/21/24 | 32.00 on 03/21/24 |
| High | 77.96 on 03/28/24 | 524.61 on 03/28/24 | 15.20 on 10/27/23 | 40.75 on 10/27/23 | 68.40 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,301,994 | 505,146,496 | 1,078,837 | 609,329 | 590,364 |
| Shares Outstanding, K | 59,750 | 999,082 | 87,456 | 22,756 | 16,389 |
| Annual Sales | 0 | 0 | 0 | 78,336 | 0 |
| Annual Net Income | 0 | 0 | 0 | -6,673,814 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.03 | 1.00 | -0.94 | -1.81 | -2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.178 on 03/20/24 | 1.595 on 03/15/24 | 0.142 on 03/20/24 | 0.344 on 03/20/24 | 0.635 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/15/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.86 | 0.00 | 0.00 | 0.00 |