Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultrapro Short Russell 2000 Proshares (SRTY)

Ultrapro Short Russell 2000 Proshares (SRTY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 2.73 96.76 81.49 103.33 210.81
High 2.83 98.99 83.31 104.84 213.96
Low 2.68 93.19 78.43 100.80 208.26
Last 2.73 96.68 81.44 103.24 210.75
Change +0.10 -4.54 -3.77 -3.10 -3.19
% Change +3.80% -4.49% -4.42% -2.92% -1.49%
Volume 12,632,300 1,078,300 9,921,100 595,800 41,043,400
20-Day Average Volume 8,292,465 865,630 7,620,935 519,855 27,911,045
Previous Close 2.63 101.22 85.21 106.34 213.94
Industry N/A N/A N/A N/A Finance - Investment Funds
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.21 85.47 71.97 94.77 201.57
20-Day Raw Stochastic 12.82% 80.24% 80.39% 81.29% 82.34%
20-Day Relative Strength 29.40% 68.58% 68.74% 69.04% 69.31%
Weighted Alpha -86.54 +214.36 +214.65 +120.78 +47.85
Today's Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -5.54% since 01/08/21 +4.20% since 01/08/21 +4.28% since 01/08/21 +2.89% since 01/08/21 +1.46% since 01/08/21
Low 2.58 on 01/14/21 88.94 on 01/11/21 74.92 on 01/11/21 97.65 on 01/11/21 204.83 on 01/11/21
High 3.00 on 01/11/21 102.64 on 01/14/21 86.42 on 01/14/21 107.44 on 01/14/21 215.00 on 01/14/21
1-Month  
%Chg -23.74% since 12/15/20 +25.22% since 12/15/20 +25.22% since 12/15/20 +16.69% since 12/15/20 +8.25% since 12/15/20
Low 2.58 on 01/14/21 72.49 on 01/04/21 61.02 on 01/04/21 84.99 on 01/04/21 190.94 on 01/04/21
High 3.75 on 01/04/21 102.64 on 01/14/21 86.42 on 01/14/21 107.44 on 01/14/21 215.00 on 01/14/21
3-Month  
%Chg -58.70% since 10/15/20 +109.22% since 10/15/20 +108.98% since 10/15/20 +65.69% since 10/15/20 +29.49% since 10/15/20
Low 2.58 on 01/14/21 36.86 on 10/30/20 31.08 on 10/30/20 53.71 on 10/30/20 151.39 on 10/30/20
High 8.08 on 10/30/20 102.64 on 01/14/21 86.42 on 01/14/21 107.44 on 01/14/21 215.00 on 01/14/21
6-Month  
%Chg -72.00% since 07/15/20 +177.02% since 07/15/20 +176.91% since 07/15/20 +101.96% since 07/15/20 +43.34% since 07/15/20
Low 2.58 on 01/14/21 31.01 on 09/24/20 26.14 on 09/24/20 47.63 on 09/24/20 142.09 on 09/24/20
High 10.15 on 07/16/20 102.64 on 01/14/21 86.42 on 01/14/21 107.44 on 01/14/21 215.00 on 01/14/21
Key Statistics  
Market Capitalization, $K 109,157 384,788 1,568,416 729,114 66,370,400
Shares Outstanding, K 41,663 3,800 18,400 6,850 310,200
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -3.25 3.84 3.84 2.58 1.29
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.033 on 03/25/20 0.003 on 12/23/20 0.010 on 12/22/20 0.007 on 12/23/20 0.592 on 12/14/20
Next Ex-Dividends Date 03/25/20 12/23/20 12/22/20 12/23/20 12/14/20
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 19.26
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar