Ultrapro Short Russell 2000 -3X ETF (SRTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRTY | URTY | TNA | UWM | IWM |
| Company | Ultrapro Short Russell 2000 -3X ETF | Ultrapro Russell 2000 3X ETF | Smallcap Bull 3X Direxion | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 30.25 | 41.62 | 35.31 | 35.96 | 198.17 |
| High | 31.04 | 42.04 | 35.71 | 36.24 | 198.91 |
| Low | 29.94 | 40.49 | 34.40 | 35.36 | 196.46 |
| Last | 30.51 | 41.30 | 35.07 | 35.81 | 197.68 |
| Change | +0.39 | -0.56 | -0.43 | -0.32 | -0.89 |
| % Change | +1.29% | -1.34% | -1.21% | -0.89% | -0.45% |
| Volume | 1,999,204 | 1,235,804 | 16,583,038 | 727,688 | 28,738,394 |
| 20-Day Average Volume | 2,144,710 | 1,109,780 | 18,291,115 | 1,000,170 | 34,725,164 |
| Previous Close | 30.12 | 41.86 | 35.50 | 36.13 | 198.57 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.13 | 43.94 | 37.31 | 37.22 | 201.10 |
| 20-Day Raw Stochastic | 64.55% | 26.71% | 26.89% | 28.64% | 30.87% |
| 20-Day Relative Strength | 52.72% | 44.71% | 44.70% | 45.26% | 46.12% |
| Weighted Alpha | -39.35 | +10.85 | +10.66 | +15.42 | +12.01 |
| Today's Opinion | 40% Sell | 24% Buy | 24% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 24% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 04/17/24 | +6.91% since 04/17/24 | +6.89% since 04/17/24 | +4.62% since 04/17/24 | +2.42% since 04/17/24 |
| Low | 29.71 on 04/23/24 | 37.54 on 04/19/24 | 31.84 on 04/19/24 | 33.57 on 04/19/24 | 191.34 on 04/19/24 |
| High | 33.64 on 04/19/24 | 42.30 on 04/23/24 | 35.91 on 04/23/24 | 36.39 on 04/23/24 | 199.32 on 04/23/24 |
| 1-Month | |||||
| %Chg | +11.80% since 03/22/24 | -12.35% since 03/22/24 | -12.33% since 03/22/24 | -7.97% since 03/22/24 | -3.60% since 03/22/24 |
| Low | 24.81 on 03/28/24 | 37.54 on 04/19/24 | 31.84 on 04/19/24 | 33.57 on 04/19/24 | 191.34 on 04/19/24 |
| High | 33.64 on 04/19/24 | 51.63 on 03/28/24 | 43.84 on 03/28/24 | 41.39 on 03/28/24 | 211.88 on 03/28/24 |
| 3-Month | |||||
| %Chg | -8.38% since 01/24/24 | -0.48% since 01/24/24 | -0.45% since 01/24/24 | +1.10% since 01/24/24 | +1.71% since 01/24/24 |
| Low | 24.81 on 03/28/24 | 37.54 on 04/19/24 | 31.84 on 04/19/24 | 33.57 on 04/19/24 | 190.06 on 02/05/24 |
| High | 35.44 on 02/05/24 | 51.63 on 03/28/24 | 43.84 on 03/28/24 | 41.39 on 03/28/24 | 211.88 on 03/28/24 |
| 6-Month | |||||
| %Chg | -46.03% since 10/24/23 | +48.99% since 10/24/23 | +48.60% since 10/24/23 | +34.32% since 10/24/23 | +18.75% since 10/24/23 |
| Low | 24.81 on 03/28/24 | 25.36 on 10/27/23 | 21.58 on 10/27/23 | 25.12 on 10/27/23 | 161.67 on 10/27/23 |
| High | 61.53 on 10/27/23 | 51.63 on 03/28/24 | 43.84 on 03/28/24 | 41.39 on 03/28/24 | 211.88 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 141,622 | 447,595 | 1,973,442 | 198,629 | 59,568,538 |
| Shares Outstanding, K | 4,708 | 10,700 | 55,550 | 5,500 | 300,000 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.07 | 3.41 | 3.41 | 2.30 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.374 on 03/20/24 | 0.085 on 12/20/23 | 0.026 on 03/19/24 | 0.061 on 03/20/24 | 0.522 on 03/21/24 |
| Next Ex-Dividends Date | 03/20/24 | 12/20/23 | 03/19/24 | 03/20/24 | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.96 |