Ultrapro Short Russell 2000 -3X ETF (SRTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRTY | TWM | RWM | TZA | IWM |
| Company | Ultrapro Short Russell 2000 -3X ETF | Ultrashort Russell 2000 -2X ETF | Short Russell 2000 -1X ETF | Smallcap Bear -3X Direxion | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 31.58 | 12.17 | 21.70 | 20.91 | 195.44 |
| High | 32.28 | 12.35 | 21.86 | 21.39 | 195.68 |
| Low | 31.46 | 12.14 | 21.67 | 20.84 | 193.88 |
| Last | 32.19 | 12.33 | 21.76 | 21.11 | 194.77 |
| Change | +1.68 | +0.45 | +0.34 | +0.93 | -2.91 |
| % Change | +5.51% | +3.79% | +1.59% | +4.61% | -1.47% |
| Volume | 417,035 | 830,930 | 545,555 | 6,197,762 | 5,708,435 |
| 20-Day Average Volume | 2,050,052 | 4,217,161 | 2,345,442 | 23,957,084 | 33,183,891 |
| Previous Close | 30.51 | 11.88 | 21.42 | 20.18 | 197.68 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.43 | 11.59 | 21.13 | 19.48 | 200.37 |
| 20-Day Raw Stochastic | 79.05% | 80.60% | 82.28% | 78.83% | 17.58% |
| 20-Day Relative Strength | 56.27% | 56.79% | 56.93% | 56.33% | 42.84% |
| Weighted Alpha | -35.72 | -22.75 | -10.48 | -34.22 | +9.88 |
| Today's Opinion | 24% Sell | 24% Sell | 24% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.46% since 04/18/24 | -2.16% since 04/18/24 | -1.09% since 04/18/24 | -3.31% since 04/18/24 | +1.09% since 04/18/24 |
| Low | 29.71 on 04/23/24 | 11.69 on 04/23/24 | 21.25 on 04/23/24 | 19.69 on 04/23/24 | 191.34 on 04/19/24 |
| High | 33.64 on 04/19/24 | 12.69 on 04/19/24 | 22.13 on 04/19/24 | 22.29 on 04/19/24 | 199.32 on 04/23/24 |
| 1-Month | |||||
| %Chg | +16.92% since 03/25/24 | +11.49% since 03/25/24 | +5.95% since 03/25/24 | +17.01% since 03/25/24 | -5.15% since 03/25/24 |
| Low | 24.81 on 03/28/24 | 10.34 on 03/28/24 | 19.93 on 03/28/24 | 16.43 on 03/28/24 | 191.34 on 04/19/24 |
| High | 33.64 on 04/19/24 | 12.69 on 04/19/24 | 22.13 on 04/19/24 | 22.29 on 04/19/24 | 211.88 on 03/28/24 |
| 3-Month | |||||
| %Chg | -2.33% since 01/25/24 | -0.33% since 01/25/24 | +0.19% since 01/25/24 | -2.14% since 01/25/24 | -0.52% since 01/25/24 |
| Low | 24.81 on 03/28/24 | 10.34 on 03/28/24 | 19.93 on 03/28/24 | 16.43 on 03/28/24 | 190.06 on 02/05/24 |
| High | 35.44 on 02/05/24 | 13.01 on 02/05/24 | 22.38 on 02/05/24 | 23.42 on 02/05/24 | 211.88 on 03/28/24 |
| 6-Month | |||||
| %Chg | -46.36% since 10/25/23 | -32.69% since 10/25/23 | -17.05% since 10/25/23 | -45.61% since 10/25/23 | +19.08% since 10/25/23 |
| Low | 24.81 on 03/28/24 | 10.34 on 03/28/24 | 19.93 on 03/28/24 | 16.43 on 03/28/24 | 161.67 on 10/27/23 |
| High | 61.53 on 10/27/23 | 18.65 on 10/27/23 | 26.55 on 10/27/23 | 40.22 on 10/27/23 | 211.88 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,613 | 69,611 | 179,193 | 296,745 | 59,097,325 |
| Shares Outstanding, K | 4,458 | 5,864 | 8,367 | 14,723 | 298,700 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.07 | -2.14 | -1.11 | -3.06 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.374 on 03/20/24 | 0.086 on 03/20/24 | 0.258 on 03/20/24 | 0.236 on 03/19/24 | 0.522 on 03/21/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/19/24 | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.96 |