Ultrapro Short Russell 2000 -3X ETF (SRTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRTY | RWM | TWM | IWM | TZA |
| Company | Ultrapro Short Russell 2000 -3X ETF | Short Russell 2000 -1X ETF | Ultrashort Russell 2000 -2X ETF | Russell 2000 Ishares ETF | Smallcap Bear -3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 32.44 | 21.87 | 12.38 | 193.70 | 21.48 |
| High | 33.19 | 22.03 | 12.57 | 195.65 | 21.98 |
| Low | 31.44 | 21.64 | 12.13 | 192.15 | 20.82 |
| Last | 32.93 | 21.98 | 12.50 | 192.84 | 21.77 |
| Change | +0.26 | +0.07 | +0.07 | -0.16 | +0.15 |
| % Change | +0.80% | +0.32% | +0.56% | -0.08% | +0.69% |
| Volume | 3,128,400 | 3,254,900 | 4,455,100 | 40,238,199 | 27,922,602 |
| 20-Day Average Volume | 1,965,645 | 2,283,780 | 3,751,965 | 33,742,164 | 24,798,635 |
| Previous Close | 32.67 | 21.91 | 12.43 | 193.00 | 21.62 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.27 | 20.82 | 11.27 | 203.05 | 18.72 |
| 20-Day Raw Stochastic | 96.85% | 97.62% | 96.86% | 3.50% | 96.21% |
| 20-Day Relative Strength | 61.46% | 61.62% | 61.72% | 38.27% | 61.39% |
| Weighted Alpha | -31.22 | -8.37 | -19.28 | +7.34 | -29.70 |
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.83% since 04/11/24 | +5.17% since 04/11/24 | +10.33% since 04/11/24 | -4.67% since 04/11/24 | +15.55% since 04/11/24 |
| Low | 28.67 on 04/12/24 | 20.96 on 04/12/24 | 11.39 on 04/12/24 | 192.15 on 04/18/24 | 18.98 on 04/12/24 |
| High | 33.19 on 04/18/24 | 22.03 on 04/18/24 | 12.57 on 04/18/24 | 201.91 on 04/12/24 | 21.98 on 04/18/24 |
| 1-Month | |||||
| %Chg | +11.33% since 03/18/24 | +3.39% since 03/18/24 | +7.67% since 03/18/24 | -4.18% since 03/18/24 | +11.18% since 03/18/24 |
| Low | 24.81 on 03/28/24 | 19.93 on 03/28/24 | 10.34 on 03/28/24 | 192.15 on 04/18/24 | 16.43 on 03/28/24 |
| High | 33.19 on 04/18/24 | 22.03 on 04/18/24 | 12.57 on 04/18/24 | 211.88 on 03/28/24 | 21.98 on 04/18/24 |
| 3-Month | |||||
| %Chg | -6.87% since 01/18/24 | -1.35% since 01/18/24 | -3.47% since 01/18/24 | +1.18% since 01/18/24 | -6.65% since 01/18/24 |
| Low | 24.81 on 03/28/24 | 19.93 on 03/28/24 | 10.34 on 03/28/24 | 189.23 on 01/19/24 | 16.43 on 03/28/24 |
| High | 36.12 on 01/19/24 | 22.43 on 01/19/24 | 13.15 on 01/19/24 | 211.88 on 03/28/24 | 23.87 on 01/19/24 |
| 6-Month | |||||
| %Chg | -36.42% since 10/18/23 | -12.12% since 10/18/23 | -24.65% since 10/18/23 | +12.54% since 10/18/23 | -35.55% since 10/18/23 |
| Low | 24.81 on 03/28/24 | 19.93 on 03/28/24 | 10.34 on 03/28/24 | 161.67 on 10/27/23 | 16.43 on 03/28/24 |
| High | 61.53 on 10/27/23 | 26.55 on 10/27/23 | 18.65 on 10/27/23 | 211.88 on 03/28/24 | 40.22 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 163,627 | 183,338 | 74,207 | 58,170,342 | 376,074 |
| Shares Outstanding, K | 5,008 | 8,367 | 5,964 | 301,200 | 17,373 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.07 | -1.11 | -2.14 | 1.15 | -3.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.374 on 03/20/24 | 0.258 on 03/20/24 | 0.086 on 03/20/24 | 0.522 on 03/21/24 | 0.236 on 03/19/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/21/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 10.96 | 0.00 |