Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrapro Short Russell 2000 Proshares (SRTY)

Ultrapro Short Russell 2000 Proshares (SRTY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 21.18 38.99 13.95 157.74 41.26
High 21.40 39.14 14.05 158.49 41.70
Low 20.91 38.83 13.83 157.19 40.71
Last 20.92 38.85 13.85 158.37 40.78
Change +0.13 +0.09 +0.07 -0.46 +0.32
% Change +0.63% +0.23% +0.51% -0.29% +0.79%
Volume 186,099 192,891 449,357 6,859,553 1,549,159
20-Day Average Volume 380,861 380,382 554,218 13,321,057 2,365,038
Previous Close 20.79 38.76 13.78 158.83 40.46
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.72 39.29 14.19 156.55 42.27
20-Day Raw Stochastic 21.73% 23.21% 22.96% 77.25% 21.35%
20-Day Relative Strength 39.49% 39.99% 39.81% 60.24% 39.27%
Weighted Alpha -33.24 -8.08 -18.03 +6.20 -32.47
Today's Opinion 100% Sell 100% Sell 100% Sell 88% Buy 100% Sell
Previous Opinion 100% Sell 100% Sell 100% Sell 88% Buy 100% Sell
Last Month's Opinion 56% Sell 40% Sell 56% Sell 56% Sell 56% Sell
Performance  
5-Days  
%Chg -0.19% since 11/06/19 -0.05% since 11/06/19 -0.10% since 11/06/19 +0.11% since 11/06/19 -0.17% since 11/06/19
Low 20.23 on 11/07/19 38.40 on 11/07/19 13.54 on 11/07/19 157.19 on 11/13/19 39.37 on 11/07/19
High 21.40 on 11/13/19 39.14 on 11/13/19 14.05 on 11/13/19 160.17 on 11/07/19 41.70 on 11/13/19
1-Month  
%Chg -14.69% since 10/11/19 -4.96% since 10/11/19 -9.90% since 10/11/19 +5.45% since 10/11/19 -14.69% since 10/11/19
Low 20.13 on 11/05/19 38.34 on 11/05/19 13.49 on 11/05/19 149.10 on 10/14/19 39.19 on 11/05/19
High 25.10 on 10/14/19 41.22 on 10/14/19 15.62 on 10/14/19 160.46 on 11/05/19 48.88 on 10/14/19
3-Month  
%Chg -18.32% since 08/13/19 -5.84% since 08/13/19 -11.85% since 08/13/19 +5.42% since 08/13/19 -18.38% since 08/13/19
Low 20.13 on 11/05/19 38.34 on 11/05/19 13.49 on 11/05/19 144.25 on 08/28/19 39.19 on 11/05/19
High 28.58 on 08/28/19 42.92 on 08/28/19 16.97 on 08/28/19 160.46 on 11/05/19 55.73 on 08/28/19
6-Month  
%Chg -19.29% since 05/13/19 -5.57% since 05/13/19 -11.96% since 05/13/19 +4.47% since 05/13/19 -18.70% since 05/13/19
Low 20.13 on 11/05/19 38.34 on 11/05/19 13.49 on 11/05/19 144.25 on 08/28/19 39.19 on 11/05/19
High 29.32 on 06/03/19 42.94 on 06/03/19 17.12 on 06/03/19 160.46 on 11/05/19 56.75 on 06/03/19
Key Statistics  
Market Capitalization, $K 60,622 279,788 87,070 45,205,082 344,415
Shares Outstanding, K 2,913 7,217 6,309 284,900 8,492
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -3.38 -1.13 -2.27 1.14 -3.36
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.102 on 09/25/19 0.146 on 09/25/19 0.049 on 09/25/19 0.544 on 09/24/19 0.326 on 09/24/19
Next Ex-Dividends Date 09/25/19 09/25/19 09/25/19 09/24/19 09/24/19
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 15.94 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar