Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrapro Short Russell 2000 Proshares (SRTY)

Ultrapro Short Russell 2000 Proshares (SRTY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 11.64 36.64 10.79 143.84 22.95
High 11.78 36.82 10.88 145.60 23.23
Low 11.22 36.21 10.53 143.18 22.11
Last 11.46 36.45 10.66 144.59 22.55
Change +0.05 +0.01 unch -0.21 +0.07
% Change +0.44% +0.03% unch -0.15% +0.31%
Volume 8,096,400 3,646,000 4,877,000 28,904,699 33,785,898
20-Day Average Volume 7,859,465 3,655,100 4,334,980 37,078,195 23,752,225
Previous Close 11.41 36.44 10.66 144.80 22.48
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options No No No No No
Technicals  
20-Day Moving Average 14.99 39.57 12.66 134.34 29.53
20-Day Raw Stochastic 3.26% 3.80% 3.41% 94.88% 3.09%
20-Day Relative Strength 37.44% 37.26% 37.13% 61.71% 37.62%
Weighted Alpha -58.46 -16.51 -41.05 -5.10 -57.52
Today's Opinion 88% Sell 40% Sell 56% Sell 24% Sell 88% Sell
Previous Opinion 88% Sell 40% Sell 40% Sell 24% Sell 88% Sell
Last Month's Opinion 40% Sell 40% Buy 8% Sell 56% Sell 40% Sell
Performance  
5-Days  
%Chg -10.19% since 05/28/20 -3.52% since 05/28/20 -6.98% since 05/28/20 +3.50% since 05/28/20 -10.27% since 05/28/20
Low 11.09 on 06/03/20 36.10 on 06/03/20 10.45 on 06/03/20 136.41 on 05/29/20 21.86 on 06/03/20
High 13.68 on 05/29/20 38.67 on 05/29/20 12.00 on 05/29/20 146.07 on 06/03/20 26.92 on 05/29/20
1-Month  
%Chg -39.46% since 05/04/20 -14.32% since 05/04/20 -27.58% since 05/04/20 +15.05% since 05/04/20 -39.35% since 05/04/20
Low 11.09 on 06/03/20 36.10 on 06/03/20 10.45 on 06/03/20 117.18 on 05/14/20 21.86 on 06/03/20
High 22.44 on 05/14/20 45.32 on 05/14/20 16.61 on 05/14/20 146.07 on 06/03/20 44.21 on 05/14/20
3-Month  
%Chg -48.38% since 03/04/20 -8.81% since 03/04/20 -26.79% since 03/04/20 -4.98% since 03/04/20 -48.33% since 03/04/20
Low 11.09 on 06/03/20 36.10 on 06/03/20 10.45 on 06/03/20 95.69 on 03/19/20 21.86 on 06/03/20
High 60.28 on 03/19/20 59.19 on 03/19/20 30.08 on 03/19/20 152.48 on 03/05/20 118.69 on 03/19/20
6-Month  
%Chg -42.59% since 12/04/19 -4.76% since 12/04/19 -20.68% since 12/04/19 -10.07% since 12/04/19 -42.05% since 12/04/19
Low 11.09 on 06/03/20 35.94 on 01/17/20 10.45 on 06/03/20 95.69 on 03/19/20 21.86 on 06/03/20
High 60.28 on 03/19/20 59.19 on 03/19/20 30.08 on 03/19/20 170.56 on 01/17/20 118.69 on 03/19/20
Key Statistics  
Market Capitalization, $K 156,741 459,875 123,756 38,400,726 609,516
Shares Outstanding, K 13,713 12,617 11,609 265,400 27,042
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -3.15 -1.18 -2.24 1.26 -3.14
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.033 on 03/25/20 0.050 on 03/25/20 0.021 on 03/25/20 0.420 on 03/25/20 0.083 on 03/24/20
Next Ex-Dividends Date 03/25/20 03/25/20 03/25/20 03/25/20 03/24/20
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 15.01 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar