Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrapro Short QQQ Proshares (SQQQ)

Ultrapro Short QQQ Proshares (SQQQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE Arca NYSE Arca NASDAQ NYSE Arca
Open 9.52 20.22 14.42 234.42 133.19
High 9.56 20.43 14.71 235.57 133.33
Low 9.13 20.20 14.37 232.01 130.43
Last 9.44 20.33 14.62 232.92 131.48
Change +0.14 +0.10 +0.18 -1.14 -1.39
% Change +1.51% +0.49% +1.25% -0.49% -1.05%
Volume 65,101,901 2,278,232 2,295,959 15,190,995 705,827
20-Day Average Volume 62,141,598 4,622,552 7,897,333 40,224,395 1,656,458
Previous Close 9.43 20.23 14.44 234.06 132.87
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options No No No No No
Technicals  
20-Day Moving Average 10.37 20.96 15.52 226.50 124.50
20-Day Raw Stochastic 10.37% 11.58% 10.57% 87.55% 86.97%
20-Day Relative Strength 37.99% 38.33% 38.21% 60.86% 60.01%
Weighted Alpha -79.24 -32.88 -62.15 +29.50 +54.18
Today's Opinion 100% Sell 100% Sell 100% Sell 88% Buy 56% Buy
Previous Opinion 100% Sell 100% Sell 100% Sell 72% Buy 56% Buy
Last Month's Opinion 100% Sell 88% Sell 88% Sell 40% Buy 8% Sell
Performance  
5-Days  
%Chg -4.03% since 05/26/20 -1.43% since 05/26/20 -2.85% since 05/26/20 +1.41% since 05/26/20 +2.69% since 05/26/20
Low 9.24 on 06/02/20 20.20 on 06/02/20 14.40 on 06/02/20 223.94 on 05/27/20 121.50 on 05/27/20
High 10.62 on 05/27/20 21.16 on 05/27/20 15.79 on 05/27/20 234.59 on 06/02/20 133.33 on 06/02/20
1-Month  
%Chg -24.56% since 05/01/20 -8.78% since 05/01/20 -16.97% since 05/01/20 +9.18% since 05/01/20 +18.92% since 05/01/20
Low 9.24 on 06/02/20 20.20 on 06/02/20 14.40 on 06/02/20 211.12 on 05/04/20 108.36 on 05/04/20
High 12.91 on 05/04/20 22.52 on 05/04/20 17.94 on 05/04/20 234.59 on 06/02/20 133.33 on 06/02/20
3-Month  
%Chg -52.57% since 03/02/20 -14.87% since 03/02/20 -33.51% since 03/02/20 +7.39% since 03/02/20 +5.18% since 03/02/20
Low 9.24 on 06/02/20 20.20 on 06/02/20 14.40 on 06/02/20 164.93 on 03/23/20 68.03 on 03/23/20
High 32.43 on 03/12/20 29.70 on 03/23/20 32.11 on 03/23/20 234.59 on 06/02/20 133.33 on 06/02/20
6-Month  
%Chg -63.45% since 12/02/19 -21.06% since 12/02/19 -43.52% since 12/02/19 +14.42% since 12/02/19 +17.95% since 12/02/19
Low 9.24 on 06/02/20 20.20 on 06/02/20 14.40 on 06/02/20 164.93 on 03/23/20 68.03 on 03/23/20
High 32.43 on 03/12/20 29.70 on 03/23/20 32.11 on 03/23/20 237.47 on 02/19/20 151.04 on 02/19/20
Key Statistics  
Market Capitalization, $K 1,113,644 502,405 248,504 109,216,717 2,371,320
Shares Outstanding, K 118,221 24,713 17,044 468,500 18,000
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -2.31 -0.91 -1.67 1.03 2.19
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.065 on 03/25/20 0.045 on 03/25/20 0.065 on 03/25/20 0.363 on 03/23/20 0.009 on 03/25/20
Next Ex-Dividends Date 03/25/20 03/25/20 03/25/20 03/23/20 03/25/20
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 25.52 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar