Ultrapro Short QQQ -3X ETF (SQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQQQ | PSQ | QID | QQQ | QLD |
| Company | Ultrapro Short QQQ -3X ETF | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF | Nasdaq QQQ Invesco ETF | Ultra QQQ 2X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 12.20 | 46.26 | 49.74 | 422.22 | 78.68 |
| High | 12.52 | 46.65 | 50.60 | 422.75 | 78.87 |
| Low | 12.16 | 46.20 | 49.62 | 418.52 | 77.32 |
| Last | 12.44 | 46.56 | 50.37 | 419.49 | 77.64 |
| Change | +0.37 | +0.46 | +0.93 | -3.92 | -1.49 |
| % Change | +3.07% | +1.00% | +1.88% | -0.93% | -1.88% |
| Volume | 72,090,652 | 2,192,550 | 1,995,154 | 19,240,822 | 1,626,071 |
| 20-Day Average Volume | 132,451,906 | 3,813,832 | 4,721,104 | 43,014,117 | 3,727,160 |
| Previous Close | 12.07 | 46.10 | 49.44 | 423.41 | 79.13 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.92 | 44.47 | 46.13 | 438.15 | 85.07 |
| 20-Day Raw Stochastic | 99.56% | 99.53% | 99.38% | 0.38% | 0.35% |
| 20-Day Relative Strength | 61.78% | 61.88% | 61.35% | 38.19% | 37.51% |
| Weighted Alpha | -54.74 | -22.09 | -40.35 | +27.51 | +49.75 |
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.23% since 04/12/24 | +4.60% since 04/12/24 | +9.26% since 04/12/24 | -4.29% since 04/12/24 | -8.57% since 04/12/24 |
| Low | 10.61 on 04/15/24 | 44.12 on 04/15/24 | 45.30 on 04/15/24 | 419.35 on 04/19/24 | 77.63 on 04/19/24 |
| High | 12.45 on 04/19/24 | 46.56 on 04/19/24 | 50.41 on 04/19/24 | 442.15 on 04/15/24 | 86.42 on 04/15/24 |
| 1-Month | |||||
| %Chg | +13.40% since 03/19/24 | +3.90% since 03/19/24 | +8.32% since 03/19/24 | -4.36% since 03/19/24 | -9.29% since 03/19/24 |
| Low | 10.05 on 03/21/24 | 43.20 on 03/21/24 | 43.60 on 03/21/24 | 419.35 on 04/19/24 | 77.63 on 04/19/24 |
| High | 12.45 on 04/19/24 | 46.56 on 04/19/24 | 50.41 on 04/19/24 | 449.34 on 03/21/24 | 89.74 on 03/21/24 |
| 3-Month | |||||
| %Chg | +0.48% since 01/19/24 | +0.75% since 01/19/24 | +0.24% since 01/19/24 | -0.41% since 01/19/24 | -2.90% since 01/19/24 |
| Low | 10.05 on 03/21/24 | 43.20 on 03/21/24 | 43.60 on 03/21/24 | 416.79 on 01/31/24 | 77.63 on 04/19/24 |
| High | 12.80 on 01/31/24 | 46.80 on 01/31/24 | 51.40 on 01/31/24 | 449.34 on 03/21/24 | 89.74 on 03/21/24 |
| 6-Month | |||||
| %Chg | -38.29% since 10/19/23 | -14.44% since 10/19/23 | -27.47% since 10/19/23 | +16.53% since 10/19/23 | +30.41% since 10/19/23 |
| Low | 10.05 on 03/21/24 | 43.20 on 03/21/24 | 43.60 on 03/21/24 | 342.35 on 10/26/23 | 53.72 on 10/26/23 |
| High | 23.34 on 10/26/23 | 57.24 on 10/26/23 | 76.70 on 10/26/23 | 449.34 on 03/21/24 | 89.74 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,430,898 | 556,534 | 289,183 | 246,022,384 | 5,060,293 |
| Shares Outstanding, K | 284,250 | 12,072 | 5,849 | 581,050 | 63,950 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.89 | -1.05 | -2.01 | 1.11 | 2.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.164 on 03/20/24 | 0.541 on 03/20/24 | 0.788 on 03/20/24 | 0.573 on 03/18/24 | 0.055 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/18/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 22.70 | 0.04 |