Sociedad Quimica Y Minera S.A. ADR (SQM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQM | NTR | CF | MOS | SMG |
| Company | Sociedad Quimica Y Minera S.A. ADR | Nutrien Ltd | Cf Industries Holdings | Mosaic Company | Scotts Miracle-Gro Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.30 | 52.63 | 79.64 | 30.36 | 67.67 |
| High | 45.85 | 53.08 | 80.65 | 31.08 | 68.77 |
| Low | 44.84 | 52.43 | 79.30 | 30.29 | 65.96 |
| Last | 44.99 | 52.78 | 79.47 | 31.00 | 66.74 |
| Change | -0.82 | +0.13 | -0.12 | +0.53 | -1.22 |
| % Change | -1.79% | +0.25% | -0.15% | +1.74% | -1.80% |
| Volume | 1,463,800 | 1,238,600 | 1,503,800 | 2,951,200 | 524,800 |
| 20-Day Average Volume | 1,014,085 | 2,107,025 | 2,560,220 | 4,143,655 | 616,935 |
| Previous Close | 45.81 | 52.65 | 79.59 | 30.47 | 67.96 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.05 | 54.03 | 81.42 | 31.76 | 71.84 |
| 20-Day Raw Stochastic | 2.12% | 23.01% | 25.71% | 23.31% | 6.51% |
| 20-Day Relative Strength | 43.97% | 47.49% | 45.75% | 45.64% | 46.29% |
| Weighted Alpha | -32.72 | -22.41 | +5.98 | -27.37 | +4.49 |
| Today's Opinion | 88% Sell | 72% Sell | 8% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 8% Buy | 88% Sell | 80% Buy |
| Last Month's Opinion | 24% Sell | 24% Sell | 88% Buy | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 04/12/24 | -0.26% since 04/12/24 | +1.75% since 04/12/24 | -0.39% since 04/12/24 | -3.89% since 04/12/24 |
| Low | 44.84 on 04/19/24 | 51.39 on 04/16/24 | 77.10 on 04/17/24 | 30.26 on 04/17/24 | 65.96 on 04/19/24 |
| High | 48.72 on 04/15/24 | 53.71 on 04/15/24 | 81.19 on 04/18/24 | 31.65 on 04/15/24 | 70.15 on 04/15/24 |
| 1-Month | |||||
| %Chg | -6.41% since 03/19/24 | -0.55% since 03/19/24 | -7.90% since 03/19/24 | -3.61% since 03/19/24 | -1.94% since 03/19/24 |
| Low | 44.84 on 04/19/24 | 51.39 on 04/16/24 | 77.10 on 04/17/24 | 30.26 on 04/17/24 | 65.96 on 04/19/24 |
| High | 51.90 on 04/11/24 | 57.43 on 04/08/24 | 87.04 on 03/20/24 | 33.44 on 04/08/24 | 77.95 on 04/04/24 |
| 3-Month | |||||
| %Chg | -6.04% since 01/19/24 | +2.59% since 01/19/24 | +5.97% since 01/19/24 | -3.43% since 01/19/24 | +13.39% since 01/19/24 |
| Low | 38.50 on 02/05/24 | 47.90 on 02/14/24 | 73.65 on 01/22/24 | 29.25 on 02/14/24 | 53.43 on 02/06/24 |
| High | 51.90 on 04/11/24 | 57.43 on 04/08/24 | 87.04 on 03/20/24 | 33.44 on 04/08/24 | 77.95 on 04/04/24 |
| 6-Month | |||||
| %Chg | -14.60% since 10/19/23 | -13.29% since 10/19/23 | -7.25% since 10/19/23 | -14.93% since 10/19/23 | +41.97% since 10/19/23 |
| Low | 38.50 on 02/05/24 | 47.90 on 02/14/24 | 72.80 on 12/05/23 | 29.25 on 02/14/24 | 43.67 on 10/23/23 |
| High | 64.62 on 12/28/23 | 60.54 on 10/20/23 | 87.04 on 03/20/24 | 38.30 on 12/19/23 | 77.95 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,085,078 | 26,040,110 | 14,941,110 | 9,801,864 | 3,852,789 |
| Shares Outstanding, K | 285,638 | 494,589 | 187,726 | 321,689 | 56,692 |
| Annual Sales | 7,467,500,000 | 29,056,000,000 | 6,631,000,000 | 13,696,100,000 | 3,551,300,000 |
| Annual Net Income | 2,012,600,000 | 1,258,000,000 | 1,525,000,000 | 1,164,900,000 | -380,100,000 |
| Last Quarter Sales | 1,311,600,000 | 5,664,000,000 | 1,571,000,000 | 3,149,500,000 | 410,400,000 |
| Last Quarter Net Income | 203,200,000 | 172,000,000 | 274,000,000 | 365,300,000 | -80,500,000 |
| 60-Month Beta | 1.07 | 0.89 | 1.03 | 1.50 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 02/28/24 | 0.37 on 02/21/24 | 1.49 on 02/14/24 | 0.71 on 02/21/24 | -1.45 on 02/07/24 |
| Latest Earnings Date | 05/16/24 | 05/08/24 | 05/01/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.323 on 12/06/23 | 0.540 on 03/27/24 | 0.500 on 02/14/24 | 0.210 on 03/06/24 | 0.660 on 02/22/24 |
| Next Ex-Dividends Date | 12/06/23 | 03/27/24 | 02/14/24 | 06/06/24 | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.53 | 11.88 | 9.86 | 8.48 | 92.74 |