Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Index Dec '18 (SPZ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
S&P 500 Index
Contract Size
$250 times Index
Tick Size
0.10 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:30a.m. - 3:15p.m.) (Settles 3:15p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$25,300/23,000
First Notice Date
12/01/18
Expiration Date
12/21/18 (expired)

Seasonal Chart

S&P 500 Index Dec '18
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,443.00 +0.65%
on 12/20/18
2,813.50 -12.60%
on 12/03/18
-190.10 (-7.18%)
since 11/21/18
3-Month
2,443.00 +0.65%
on 12/20/18
2,944.00 -16.48%
on 10/03/18
-474.80 (-16.18%)
since 09/21/18
52-Week
2,443.00 +0.65%
on 12/20/18
2,946.10 -16.54%
on 09/21/18
-236.20 (-8.76%)
since 12/21/17

More S&P 500 Index Quotes

All Futures
Please wait...

Most Recent Stories

More News
Elliott Wave View: S&P 500 (SPX) Testing 2018 High

Rally from Dec 2018 low in S&P 500 (SPX) remains in progress. This article shows the short term Elliott Wave path.

The Trend Trader For Futures Trading on Friday, March 22, 2019

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Currency Playbook - Blue Line FX Rundown

Actionable ideas, fundamentals and technicals for the Dollar, Euro, Yen, Aussie, Canadian and more.

Market rankings for the option trader

Time to reduce some exposure?

Midday Market Minute

Actionable levels and ideas in ES, Crude, Gold and more.

Trading the Noise - Blue Line Morning Express

Actionable analysis and ideas for ES, Crude, Gold and more goes out to brokerage clients each and every morning.

Stock Index Futures Recovery Likely from Early Lows

In what appears to be a buy the rumor and sell the fact situation, stock index futures advanced ahead of yesterdays Federal Open Market Committee meeting and came under profit taking pressure after the...

Trading Coach - Actionable Market Levels - March 21 2019

FOMC Highlights and Actionable Trade Levels

Post-FOMC Market View from MrTopStep

This article was originally published on Nadex.com. Well, yesterday on FOMC day everything went as planned...at least somewhat. The Fed pretty much did what they had been suggesting that they were going...

Forecast of Forex, Energies and Equity Index Markets

On EUR/USD we can expecting continuation of uptrend from support 1.1365 to resistance 1.1455. GOLD will continue uptrend as from support 1314, as from 1309, where further target will became resistance...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 2,458.90
1st Resistance Point 2,458.90
Last Price 2,458.90s
1st Support Level 2,458.90
2nd Support Level 2,458.90

See More

52-Week High 2,946.10
Fibonacci 61.8% 2,753.92
Fibonacci 50% 2,694.55
Fibonacci 38.2% 2,635.18
Last Price 2,458.90s
52-Week Low 2,443.00

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar