S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPY | SSO | SH | UPRO | SDS |
Company | S&P 500 SPDR | Ultra S&P500 2X ETF | Short S&P500 -1X ETF | Ultrapro S&P 500 3X ETF | Ultrashort S&P500 -2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 506.56 | 72.27 | 12.31 | 63.29 | 26.67 |
High | 507.37 | 72.50 | 12.40 | 63.56 | 27.04 |
Low | 503.13 | 71.31 | 12.29 | 62.00 | 26.59 |
Last | 504.59 | 71.70 | 12.37 | 62.55 | 26.89 |
Change | -1.06 | -0.34 | +0.03 | -0.38 | +0.11 |
% Change | -0.21% | -0.47% | +0.24% | -0.60% | +0.41% |
Volume | 27,574,698 | 1,869,021 | 9,758,277 | 3,386,687 | 4,960,468 |
20-Day Average Volume | 74,275,359 | 4,525,857 | 22,164,539 | 7,119,484 | 13,067,215 |
Previous Close | 505.65 | 72.04 | 12.34 | 62.93 | 26.78 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 511.57 | 73.96 | 12.16 | 65.66 | 26.10 |
20-Day Raw Stochastic | 31.67% | 28.99% | 70.25% | 27.48% | 68.31% |
20-Day Relative Strength | 46.23% | 45.02% | 54.10% | 44.52% | 53.78% |
Weighted Alpha | +20.79 | +37.81 | -16.42 | +54.19 | -30.68 |
Today's Opinion | 56% Buy | 56% Buy | 56% Sell | 40% Buy | 56% Sell |
Previous Opinion | 56% Buy | 56% Buy | 56% Sell | 56% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.61% since 04/17/24 | +1.08% since 04/17/24 | -0.44% since 04/17/24 | +1.45% since 04/17/24 | -1.02% since 04/17/24 |
Low | 493.86 on 04/19/24 | 68.75 on 04/19/24 | 12.29 on 04/24/24 | 58.74 on 04/19/24 | 26.59 on 04/24/24 |
High | 507.37 on 04/24/24 | 72.50 on 04/24/24 | 12.62 on 04/19/24 | 63.56 on 04/24/24 | 28.05 on 04/19/24 |
1-Month | |||||
%Chg | -3.38% since 03/22/24 | -7.38% since 03/22/24 | +4.25% since 03/22/24 | -11.23% since 03/22/24 | +8.09% since 03/22/24 |
Low | 493.86 on 04/19/24 | 68.75 on 04/19/24 | 11.83 on 03/28/24 | 58.74 on 04/19/24 | 24.72 on 03/28/24 |
High | 524.61 on 03/28/24 | 77.96 on 03/28/24 | 12.62 on 04/19/24 | 71.15 on 03/28/24 | 28.05 on 04/19/24 |
3-Month | |||||
%Chg | +3.75% since 01/24/24 | +5.85% since 01/24/24 | -3.09% since 01/24/24 | +7.75% since 01/24/24 | -6.60% since 01/24/24 |
Low | 482.86 on 01/31/24 | 66.68 on 01/31/24 | 11.81 on 03/21/24 | 56.59 on 01/31/24 | 24.69 on 03/21/24 |
High | 524.61 on 03/28/24 | 77.96 on 03/28/24 | 12.87 on 01/31/24 | 71.16 on 03/21/24 | 29.24 on 01/31/24 |
6-Month | |||||
%Chg | +18.88% since 10/24/23 | +36.98% since 10/24/23 | -15.63% since 10/24/23 | +56.90% since 10/24/23 | -28.95% since 10/24/23 |
Low | 409.21 on 10/27/23 | 48.59 on 10/27/23 | 11.81 on 03/21/24 | 35.57 on 10/27/23 | 24.69 on 03/21/24 |
High | 524.61 on 03/28/24 | 77.96 on 03/28/24 | 15.20 on 10/27/23 | 71.16 on 03/21/24 | 40.75 on 10/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 508,703,392 | 4,118,262 | 1,091,464 | 2,859,223 | 624,096 |
Shares Outstanding, K | 1,006,332 | 57,200 | 88,481 | 45,450 | 23,306 |
Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.00 | 2.03 | -0.94 | 3.08 | -1.81 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 1.595 on 03/15/24 | 0.178 on 03/20/24 | 0.142 on 03/20/24 | 0.123 on 03/20/24 | 0.344 on 03/20/24 |
Next Ex-Dividends Date | 03/15/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 17.86 | 0.00 | 0.00 | 0.00 | 0.00 |