S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPY | SH | SSO | SDS | SPXU |
Company | S&P 500 SPDR | Short S&P500 -1X ETF | Ultra S&P500 2X ETF | Ultrashort S&P500 -2X ETF | Ultrapro Short S&P500 -3X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 506.56 | 12.31 | 72.27 | 26.67 | 35.81 |
High | 507.37 | 12.40 | 72.50 | 27.04 | 36.56 |
Low | 503.13 | 12.29 | 71.31 | 26.59 | 35.65 |
Last | 504.30 | 12.36 | 71.65 | 26.89 | 36.29 |
Change | -1.35 | +0.02 | -0.39 | +0.11 | +0.30 |
% Change | -0.27% | +0.16% | -0.54% | +0.41% | +0.83% |
Volume | 38,591,130 | 14,150,663 | 2,501,952 | 6,658,495 | 6,026,711 |
20-Day Average Volume | 74,808,070 | 22,349,145 | 4,558,220 | 13,154,474 | 7,708,207 |
Previous Close | 505.65 | 12.34 | 72.04 | 26.78 | 35.99 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 511.64 | 12.16 | 73.98 | 26.09 | 34.73 |
20-Day Raw Stochastic | 36.36% | 65.81% | 33.66% | 63.76% | 62.31% |
20-Day Relative Strength | 47.31% | 53.05% | 46.11% | 52.70% | 52.14% |
Weighted Alpha | +21.26 | -16.75 | +38.94 | -31.23 | -44.38 |
Today's Opinion | 56% Buy | 56% Sell | 56% Buy | 56% Sell | 56% Sell |
Previous Opinion | 56% Buy | 56% Sell | 56% Buy | 56% Sell | 56% Sell |
Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.90% since 04/17/24 | -0.72% since 04/17/24 | +1.68% since 04/17/24 | -1.58% since 04/17/24 | -2.48% since 04/17/24 |
Low | 493.86 on 04/19/24 | 12.29 on 04/24/24 | 68.75 on 04/19/24 | 26.59 on 04/24/24 | 35.65 on 04/24/24 |
High | 507.37 on 04/24/24 | 12.62 on 04/19/24 | 72.50 on 04/24/24 | 28.05 on 04/19/24 | 38.63 on 04/19/24 |
1-Month | |||||
%Chg | -3.10% since 03/22/24 | +3.96% since 03/22/24 | -6.82% since 03/22/24 | +7.49% since 03/22/24 | +11.06% since 03/22/24 |
Low | 493.86 on 04/19/24 | 11.83 on 03/28/24 | 68.75 on 04/19/24 | 24.72 on 03/28/24 | 32.05 on 03/28/24 |
High | 524.61 on 03/28/24 | 12.62 on 04/19/24 | 77.96 on 03/28/24 | 28.05 on 04/19/24 | 38.63 on 04/19/24 |
3-Month | |||||
%Chg | +4.05% since 01/24/24 | -3.37% since 01/24/24 | +6.49% since 01/24/24 | -7.13% since 01/24/24 | -11.29% since 01/24/24 |
Low | 482.86 on 01/31/24 | 11.81 on 03/21/24 | 66.68 on 01/31/24 | 24.69 on 03/21/24 | 32.00 on 03/21/24 |
High | 524.61 on 03/28/24 | 12.87 on 01/31/24 | 77.96 on 03/28/24 | 29.24 on 01/31/24 | 41.45 on 01/31/24 |
6-Month | |||||
%Chg | +19.22% since 10/24/23 | -15.87% since 10/24/23 | +37.80% since 10/24/23 | -29.35% since 10/24/23 | -41.36% since 10/24/23 |
Low | 409.21 on 10/27/23 | 11.81 on 03/21/24 | 48.59 on 10/27/23 | 24.69 on 03/21/24 | 32.00 on 03/21/24 |
High | 524.61 on 03/28/24 | 15.20 on 10/27/23 | 77.96 on 03/28/24 | 40.75 on 10/27/23 | 68.40 on 10/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 508,703,392 | 1,091,464 | 4,118,262 | 624,096 | 597,660 |
Shares Outstanding, K | 1,006,332 | 88,481 | 57,200 | 23,306 | 16,589 |
Annual Sales | 0 | 0 | 0 | 78,336 | 0 |
Annual Net Income | 0 | 0 | 0 | -6,673,814 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.00 | -0.94 | 2.03 | -1.81 | -2.60 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 1.595 on 03/15/24 | 0.142 on 03/20/24 | 0.178 on 03/20/24 | 0.344 on 03/20/24 | 0.635 on 03/20/24 |
Next Ex-Dividends Date | 03/15/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 17.86 | 0.00 | 0.00 | 0.00 | 0.00 |