S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPY | ESZ22 | $SPX | ||
Company | S&P 500 SPDR | S&P 500 E-Mini | S&P 500 Index | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/CBOE | ||
Open | 501.98 | 3,890.50 | 5,031.52 | ||
High | 504.13 | 3,904.25 | 5,056.66 | ||
Low | 498.56 | 3,842.00 | 5,001.89 | ||
Last | 499.52 | 3,871.47s | 5,011.12 | ||
Change | -1.03 | -25.53 | -11.09 | ||
% Change | -0.21% | -0.66% | -0.22% | ||
Volume | 74,548,000 | 40,981 | 0 | ||
20-Day Average Volume | 73,887,383 | 1,391,781 | 0 | ||
Previous Close | 500.55 | 3,897.00 | 5,022.21 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 515.46 | 3,987.30 | 5,172.75 | ||
20-Day Raw Stochastic | 3.69% | 9.73% | 3.51% | ||
20-Day Relative Strength | 40.84% | 46.24% | 41.02% | ||
Weighted Alpha | +20.47 | -14.52 | +20.54 | ||
Today's Opinion | 56% Buy | 48% Sell | 56% Buy | ||
Previous Opinion | 56% Buy | 24% Sell | 56% Buy | ||
Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.57% since 04/11/24 | -1.65% since 12/09/22 | -3.61% since 04/11/24 | ||
Low | 498.56 on 04/18/24 | 3,842.00 on 12/16/22 | 5,001.89 on 04/18/24 | ||
High | 515.82 on 04/12/24 | 4,145.00 on 12/13/22 | 5,175.03 on 04/12/24 | ||
1-Month | |||||
%Chg | -2.60% since 03/18/24 | -2.45% since 11/16/22 | -2.69% since 03/18/24 | ||
Low | 498.56 on 04/18/24 | 3,842.00 on 12/16/22 | 5,001.89 on 04/18/24 | ||
High | 524.61 on 03/28/24 | 4,145.00 on 12/13/22 | 5,264.85 on 03/28/24 | ||
3-Month | |||||
%Chg | +4.83% since 01/18/24 | -0.48% since 09/16/22 | +4.81% since 01/18/24 | ||
Low | 476.54 on 01/19/24 | 3,502.00 on 10/13/22 | 4,786.21 on 01/19/24 | ||
High | 524.61 on 03/28/24 | 4,145.00 on 12/13/22 | 5,264.85 on 03/28/24 | ||
6-Month | |||||
%Chg | +16.11% since 10/18/23 | +5.05% since 06/16/22 | +16.14% since 10/18/23 | ||
Low | 409.21 on 10/27/23 | 3,502.00 on 10/13/22 | 4,103.78 on 10/27/23 | ||
High | 524.61 on 03/28/24 | 4,345.75 on 08/16/22 | 5,264.85 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 499,520,352 | N/A | N/A | ||
Shares Outstanding, K | 997,782 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.595 on 03/15/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/15/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 17.86 | N/A | N/A |