S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPY | ESZ21 | $SPX | ||
Company | S&P 500 SPDR | S&P 500 E-Mini | S&P 500 Index | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/CBOE | ||
Open | 501.78 | 4,674.25 | 5,028.85 | ||
High | 506.09 | 4,677.75 | 5,076.12 | ||
Low | 499.53 | 4,629.50 | 5,027.96 | ||
Last | 505.65 | 4,636.46s | 5,070.55 | ||
Change | +5.93 | -32.29 | +59.95 | ||
% Change | +1.19% | -0.69% | +1.20% | ||
Volume | 64,633,600 | 34,792 | 0 | ||
20-Day Average Volume | 76,235,781 | 1,680,340 | 0 | ||
Previous Close | 499.72 | 4,668.75 | 5,010.60 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 512.33 | 4,643.45 | 5,140.47 | ||
20-Day Raw Stochastic | 38.34% | 55.45% | 37.58% | ||
20-Day Relative Strength | 47.79% | 51.33% | 47.69% | ||
Weighted Alpha | +21.46 | +24.46 | +21.50 | ||
Today's Opinion | 56% Buy | 48% Buy | 56% Buy | ||
Previous Opinion | 56% Buy | 72% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.42% since 04/16/24 | -1.58% since 12/10/21 | +0.38% since 04/16/24 | ||
Low | 493.86 on 04/19/24 | 4,606.00 on 12/14/21 | 4,953.56 on 04/19/24 | ||
High | 506.22 on 04/17/24 | 4,752.50 on 12/16/21 | 5,077.96 on 04/17/24 | ||
1-Month | |||||
%Chg | -2.99% since 03/22/24 | -1.06% since 11/17/21 | -3.13% since 03/22/24 | ||
Low | 493.86 on 04/19/24 | 4,492.00 on 12/03/21 | 4,953.56 on 04/19/24 | ||
High | 524.61 on 03/28/24 | 4,752.50 on 12/16/21 | 5,264.85 on 03/28/24 | ||
3-Month | |||||
%Chg | +4.29% since 01/23/24 | +4.86% since 09/17/21 | +4.23% since 01/23/24 | ||
Low | 482.86 on 01/31/24 | 4,260.00 on 10/01/21 | 4,845.47 on 01/31/24 | ||
High | 524.61 on 03/28/24 | 4,752.50 on 12/16/21 | 5,264.85 on 03/28/24 | ||
6-Month | |||||
%Chg | +20.26% since 10/23/23 | +10.33% since 06/17/21 | +20.24% since 10/23/23 | ||
Low | 409.21 on 10/27/23 | 4,117.00 on 06/21/21 | 4,103.78 on 10/27/23 | ||
High | 524.61 on 03/28/24 | 4,752.50 on 12/16/21 | 5,264.85 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 504,334,528 | N/A | N/A | ||
Shares Outstanding, K | 1,009,632 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.595 on 03/15/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/15/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 17.86 | N/A | N/A |