S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPY | ESZ20 | $SPX | ||
Company | S&P 500 SPDR | S&P 500 E-Mini | Symbol not found | S&P 500 Index | |
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/CBOE | ||
Open | 499.18 | 3,721.50 | 5,019.88 | ||
High | 499.82 | 3,733.25 | 5,019.88 | ||
Low | 497.49 | 3,707.75 | 4,990.58 | ||
Last | 499.27 | 3,726.25s | 5,006.32 | ||
Change | -6.14 | +5.00 | -65.31 | ||
% Change | -1.21% | +0.13% | -1.29% | ||
Volume | 22,256,842 | 31,888 | N/A | ||
20-Day Average Volume | 72,595,125 | 1,109,682 | 0 | ||
Previous Close | 505.41 | 3,721.25 | 5,071.63 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 510.45 | 3,661.23 | 5,121.68 | ||
20-Day Raw Stochastic | 16.52% | 96.33% | 16.44% | ||
20-Day Relative Strength | 42.84% | 64.76% | 42.90% | ||
Weighted Alpha | +19.25 | +22.71 | +19.33 | ||
Today's Opinion | 40% Buy | 96% Buy | 56% Buy | ||
Previous Opinion | 56% Buy | 96% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.12% since 04/18/24 | +1.78% since 12/11/20 | -0.13% since 04/18/24 | ||
Low | 493.86 on 04/19/24 | 3,642.75 on 12/15/20 | 4,953.56 on 04/19/24 | ||
High | 507.37 on 04/24/24 | 3,733.25 on 12/18/20 | 5,089.48 on 04/24/24 | ||
1-Month | |||||
%Chg | -4.01% since 03/25/24 | +4.52% since 11/18/20 | -4.09% since 03/25/24 | ||
Low | 493.86 on 04/19/24 | 3,542.25 on 11/19/20 | 4,953.56 on 04/19/24 | ||
High | 524.61 on 03/28/24 | 3,733.25 on 12/18/20 | 5,264.85 on 03/28/24 | ||
3-Month | |||||
%Chg | +2.24% since 01/25/24 | +12.36% since 09/18/20 | +2.26% since 01/25/24 | ||
Low | 482.86 on 01/31/24 | 3,198.00 on 09/24/20 | 4,845.47 on 01/31/24 | ||
High | 524.61 on 03/28/24 | 3,733.25 on 12/18/20 | 5,264.85 on 03/28/24 | ||
6-Month | |||||
%Chg | +19.49% since 10/25/23 | +20.63% since 06/18/20 | +19.54% since 10/25/23 | ||
Low | 409.21 on 10/27/23 | 2,972.00 on 06/29/20 | 4,103.78 on 10/27/23 | ||
High | 524.61 on 03/28/24 | 3,733.25 on 12/18/20 | 5,264.85 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 505,146,496 | N/A | N/A | ||
Shares Outstanding, K | 999,082 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.595 on 03/15/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/15/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 17.86 | N/A | N/A |